Find a quote
Touchstone Large Company Growth ETF
27.72 Up 0.00 (0.00 %)
Delayed : 2026/05/29 16:10:04
- Previous close $27.72
- Opening $27.73
- Today High $27.74
- Today Low $27.63
- Price Bid $27.69
- Price Ask $27.69
- 52 Weeks High $27.80
- 52 Weeks Low $22.41
- Size Bid 100
- Size Ask 200
- Volume 5,532
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:21 PM | $27.68 | Down $ -0.01 | $27.68 | $27.68 | 585 |
| 03:21 PM | $27.68 | Up $0.00 | $27.68 | $27.68 | 0 |
| 03:21 PM | $27.68 | Up $0.00 | $27.68 | $27.68 | 0 |
| 03:21 PM | $27.68 | Up $0.00 | $27.68 | $27.68 | 0 |
| 03:21 PM | $27.68 | Up $0.00 | $27.68 | $27.68 | 0 |
| 03:21 PM | $27.68 | Up $0.00 | $27.68 | $27.68 | 0 |
| 03:21 PM | $27.68 | Up $0.00 | $27.68 | $27.68 | 0 |
| 03:21 PM | $27.68 | Up $0.00 | $27.68 | $27.68 | 0 |
| 03:21 PM | $27.68 | Up $0.00 | $27.68 | $27.68 | 0 |
| 03:21 PM | $27.68 | Up $0.00 | $27.68 | $27.68 | 0 |
| 03:21 PM | $27.68 | Up $0.00 | $27.68 | $27.68 | 0 |
| 03:21 PM | $27.68 | Up $0.00 | $27.68 | $27.68 | 0 |
| 03:21 PM | $27.68 | Up $0.00 | $27.68 | $27.68 | 0 |
| 03:21 PM | $27.68 | Up $0.00 | $27.68 | $27.68 | 0 |
| 03:21 PM | $27.68 | Up $0.00 | $27.68 | $27.68 | 0 |
| 03:21 PM | $27.68 | Up $0.00 | $27.68 | $27.68 | 0 |
| 03:21 PM | $27.68 | Up $0.00 | $27.68 | $27.68 | 0 |
| 03:21 PM | $27.68 | Up $0.00 | $27.68 | $27.68 | 0 |
| 03:21 PM | $27.68 | Up $0.00 | $27.68 | $27.68 | 0 |
| 03:21 PM | $27.68 | Up $0.00 | $27.68 | $27.68 | 0 |
| 03:21 PM | $27.68 | Up $0.00 | $27.68 | $27.68 | 0 |
| 03:21 PM | $27.68 | Up $0.00 | $27.68 | $27.68 | 0 |
| 03:21 PM | $27.68 | Up $0.00 | $27.68 | $27.68 | 0 |
| 03:21 PM | $27.68 | Up $0.00 | $27.68 | $27.68 | 0 |
| 03:21 PM | $27.68 | Up $0.00 | $27.68 | $27.68 | 0 |
| 03:21 PM | $27.68 | Up $0.00 | $27.68 | $27.68 | 0 |
| 03:21 PM | $27.68 | Up $0.00 | $27.68 | $27.68 | 0 |
| 03:21 PM | $27.68 | Up $0.00 | $27.68 | $27.68 | 0 |
| 03:21 PM | $27.68 | Up $0.00 | $27.68 | $27.68 | 0 |
| 03:21 PM | $27.68 | Up $0.00 | $27.68 | $27.68 | 0 |
| 03:21 PM | $27.68 | Up $0.00 | $27.68 | $27.68 | 0 |
| 03:21 PM | $27.68 | Up $0.00 | $27.68 | $27.68 | 0 |
| 03:21 PM | $27.68 | Up $0.00 | $27.68 | $27.68 | 0 |
| 03:21 PM | $27.68 | Up $0.00 | $27.68 | $27.68 | 0 |
| 03:21 PM | $27.68 | Up $0.00 | $27.68 | $27.68 | 0 |
| 03:21 PM | $27.68 | Up $0.00 | $27.68 | $27.68 | 0 |
| 03:21 PM | $27.68 | Up $0.00 | $27.68 | $27.68 | 0 |
| 03:21 PM | $27.68 | Up $0.00 | $27.68 | $27.68 | 0 |
| 03:21 PM | $27.68 | Up $0.00 | $27.68 | $27.68 | 0 |
| 03:14 PM | $27.69 | Down $ -0.04 | $27.74 | $27.69 | 3,900 |
| 03:14 PM | $27.69 | Up $0.00 | $27.74 | $27.69 | 0 |
| 03:14 PM | $27.69 | Up $0.00 | $27.74 | $27.69 | 0 |
| 03:14 PM | $27.69 | Up $0.00 | $27.74 | $27.69 | 0 |
| 03:14 PM | $27.69 | Up $0.00 | $27.74 | $27.69 | 0 |
| 03:14 PM | $27.69 | Up $0.00 | $27.74 | $27.69 | 0 |
| 03:14 PM | $27.69 | Up $0.00 | $27.74 | $27.69 | 0 |
| 01:43 PM | $27.73 | Up $0.10 | $27.73 | $27.73 | 100 |
| 01:43 PM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 01:43 PM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 01:43 PM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 01:43 PM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 01:43 PM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 01:43 PM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 01:43 PM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 01:43 PM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 01:43 PM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 01:43 PM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 01:43 PM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 01:43 PM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 01:43 PM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 01:43 PM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 01:43 PM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 01:43 PM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 01:43 PM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 01:43 PM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 01:43 PM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 01:43 PM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 01:43 PM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 01:43 PM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 01:43 PM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 01:43 PM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 01:43 PM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 01:43 PM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 01:43 PM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 01:43 PM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 01:43 PM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 01:43 PM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 01:43 PM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 01:43 PM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 01:43 PM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 01:43 PM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 01:43 PM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 01:43 PM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 01:43 PM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 01:43 PM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 01:43 PM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 01:43 PM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 01:43 PM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 01:43 PM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 01:43 PM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 01:43 PM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 01:43 PM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 01:43 PM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 01:43 PM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 01:43 PM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 01:43 PM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 01:43 PM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 01:43 PM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 01:43 PM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 01:43 PM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 01:43 PM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 01:43 PM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 01:43 PM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 01:43 PM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 01:43 PM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 01:43 PM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 01:43 PM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 01:43 PM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 01:43 PM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 01:43 PM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 01:43 PM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 01:43 PM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 01:43 PM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 01:43 PM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 01:43 PM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 01:43 PM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 01:43 PM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 01:43 PM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 01:43 PM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 01:43 PM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 01:43 PM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 01:43 PM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 01:43 PM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 01:43 PM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 01:43 PM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 01:43 PM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 01:43 PM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 01:43 PM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 01:43 PM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 01:43 PM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 01:43 PM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 01:43 PM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 01:43 PM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 01:43 PM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 01:43 PM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 01:43 PM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 01:43 PM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 10:26 AM | $27.63 | Down $ -0.10 | $27.63 | $27.63 | 100 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 10:26 AM | $27.63 | Up $0.00 | $27.63 | $27.63 | 0 |
| 09:42 AM | $27.73 | Up $0.18 | $27.73 | $27.73 | 759 |
| 09:42 AM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 09:42 AM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 09:42 AM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 09:42 AM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 09:42 AM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 09:42 AM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 09:42 AM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 09:42 AM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 09:42 AM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 09:42 AM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 09:42 AM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 09:42 AM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 09:42 AM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 09:42 AM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 09:42 AM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 09:42 AM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 09:42 AM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 09:42 AM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 09:42 AM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 09:42 AM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 09:42 AM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 09:42 AM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 09:42 AM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 09:42 AM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 09:42 AM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 09:42 AM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 09:42 AM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 09:42 AM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 09:42 AM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 09:42 AM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 09:42 AM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 09:42 AM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 09:42 AM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 09:42 AM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 09:42 AM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 09:42 AM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 09:42 AM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 09:42 AM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 09:42 AM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 09:42 AM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 09:42 AM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 09:42 AM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| 09:42 AM | $27.73 | Up $0.00 | $27.73 | $27.73 | 0 |
| Previous close | $27.56 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 29/05/2026 | $27.68 | $27.73 | $27.74 | $27.68 | 4,585 |
| 27/05/2026 | $27.34 | $27.28 | $27.34 | $27.28 | 600 |
| 26/05/2026 | $27.45 | $27.42 | $27.45 | $27.42 | 1,624 |
| 22/05/2026 | $27.31 | $27.43 | $27.43 | $27.31 | 9,934 |
| 21/05/2026 | $27.27 | $27.16 | $27.27 | $27.16 | 17,493 |
| 20/05/2026 | $27.19 | $27.19 | $27.19 | $27.19 | 2,268 |
| 19/05/2026 | $27.10 | $26.95 | $27.10 | $26.95 | 220 |
| 18/05/2026 | $27.16 | $27.16 | $27.16 | $27.16 | 360 |
| 15/05/2026 | $27.55 | $27.46 | $27.58 | $27.46 | 7,659 |
| 14/05/2026 | $27.79 | $27.71 | $27.80 | $27.71 | 33,790 |
| 13/05/2026 | $27.41 | $27.36 | $27.41 | $27.36 | 3,051 |
| 12/05/2026 | $27.01 | $27.01 | $27.01 | $27.01 | 1,400 |
| 11/05/2026 | $27.43 | $27.43 | $27.43 | $27.43 | 1,300 |
| 08/05/2026 | $27.31 | $27.33 | $27.33 | $27.31 | 1,123 |
| 07/05/2026 | $27.29 | $27.29 | $27.29 | $27.29 | 700 |
| 06/05/2026 | $27.24 | $27.23 | $27.27 | $27.10 | 9,665 |
| 05/05/2026 | $27.01 | $27.01 | $27.01 | $27.01 | 910 |
| 04/05/2026 | $26.92 | $26.88 | $26.98 | $26.85 | 3,265 |
| 01/05/2026 | $26.99 | $26.95 | $27.48 | $26.94 | 235,944 |
| 30/04/2026 | $26.70 | $26.56 | $26.76 | $26.56 | 21,563 |
| 29/04/2026 | $26.73 | $26.71 | $26.73 | $26.58 | 3,591 |
| 28/04/2026 | $26.64 | $26.64 | $26.64 | $26.64 | 445 |
| 27/04/2026 | $27.22 | $27.03 | $27.22 | $27.03 | 10,775 |
| 24/04/2026 | $27.15 | $27.11 | $27.17 | $27.09 | 1,070 |
| 23/04/2026 | $26.60 | $26.97 | $26.97 | $26.55 | 6,131 |
| 22/04/2026 | $27.06 | $26.86 | $27.06 | $26.86 | 30,659 |
| 21/04/2026 | $26.70 | $26.76 | $26.76 | $26.55 | 11,948 |
| 20/04/2026 | $26.61 | $26.61 | $26.61 | $26.61 | 400 |
| 17/04/2026 | $26.76 | $26.82 | $26.82 | $26.73 | 1,387 |
| 16/04/2026 | $26.43 | $26.46 | $26.46 | $26.38 | 5,448 |
Graphs are not available, please refer to the detailed table