Find a quote
Touchstone Large Company Growth ETF
26.96 Up 0.00 (0.00 %)
Delayed : 2026/07/10 16:10:04
- Previous close $26.96
- Opening $27.02
- Today High $27.06
- Today Low $26.83
- Price Bid $26.92
- Price Ask $26.92
- 52 Weeks High $28.34
- 52 Weeks Low $22.41
- Size Bid 200
- Size Ask 200
- Volume 16,942
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:31 PM | $26.95 | Down $ -0.05 | $26.95 | $26.95 | 100 |
| 03:31 PM | $26.95 | Up $0.00 | $26.95 | $26.95 | 0 |
| 03:31 PM | $26.95 | Up $0.00 | $26.95 | $26.95 | 0 |
| 03:31 PM | $26.95 | Up $0.00 | $26.95 | $26.95 | 0 |
| 03:31 PM | $26.95 | Up $0.00 | $26.95 | $26.95 | 0 |
| 03:31 PM | $26.95 | Up $0.00 | $26.95 | $26.95 | 0 |
| 03:31 PM | $26.95 | Up $0.00 | $26.95 | $26.95 | 0 |
| 03:31 PM | $26.95 | Up $0.00 | $26.95 | $26.95 | 0 |
| 03:31 PM | $26.95 | Up $0.00 | $26.95 | $26.95 | 0 |
| 03:31 PM | $26.95 | Up $0.00 | $26.95 | $26.95 | 0 |
| 03:31 PM | $26.95 | Up $0.00 | $26.95 | $26.95 | 0 |
| 03:31 PM | $26.95 | Up $0.00 | $26.95 | $26.95 | 0 |
| 03:31 PM | $26.95 | Up $0.00 | $26.95 | $26.95 | 0 |
| 03:31 PM | $26.95 | Up $0.00 | $26.95 | $26.95 | 0 |
| 03:31 PM | $26.95 | Up $0.00 | $26.95 | $26.95 | 0 |
| 03:31 PM | $26.95 | Up $0.00 | $26.95 | $26.95 | 0 |
| 03:31 PM | $26.95 | Up $0.00 | $26.95 | $26.95 | 0 |
| 03:31 PM | $26.95 | Up $0.00 | $26.95 | $26.95 | 0 |
| 03:31 PM | $26.95 | Up $0.00 | $26.95 | $26.95 | 0 |
| 03:31 PM | $26.95 | Up $0.00 | $26.95 | $26.95 | 0 |
| 03:31 PM | $26.95 | Up $0.00 | $26.95 | $26.95 | 0 |
| 03:31 PM | $26.95 | Up $0.00 | $26.95 | $26.95 | 0 |
| 03:31 PM | $26.95 | Up $0.00 | $26.95 | $26.95 | 0 |
| 03:31 PM | $26.95 | Up $0.00 | $26.95 | $26.95 | 0 |
| 03:31 PM | $26.95 | Up $0.00 | $26.95 | $26.95 | 0 |
| 03:31 PM | $26.95 | Up $0.00 | $26.95 | $26.95 | 0 |
| 03:31 PM | $26.95 | Up $0.00 | $26.95 | $26.95 | 0 |
| 03:31 PM | $26.95 | Up $0.00 | $26.95 | $26.95 | 0 |
| 03:31 PM | $26.95 | Up $0.00 | $26.95 | $26.95 | 0 |
| 03:21 PM | $27.00 | Down $ -0.06 | $27.00 | $27.00 | 4,320 |
| 03:21 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 03:21 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 03:21 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 03:21 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 03:21 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 03:21 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 03:21 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 03:21 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 03:21 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 03:15 PM | $27.06 | Up $0.05 | $27.06 | $27.00 | 535 |
| 03:15 PM | $27.06 | Up $0.00 | $27.06 | $27.00 | 0 |
| 03:15 PM | $27.06 | Up $0.00 | $27.06 | $27.00 | 0 |
| 03:15 PM | $27.06 | Up $0.00 | $27.06 | $27.00 | 0 |
| 03:15 PM | $27.06 | Up $0.00 | $27.06 | $27.00 | 0 |
| 03:15 PM | $27.06 | Up $0.00 | $27.06 | $27.00 | 0 |
| 02:59 PM | $27.01 | Up $0.03 | $27.01 | $27.01 | 5,626 |
| 02:59 PM | $27.01 | Up $0.00 | $27.01 | $27.01 | 0 |
| 02:59 PM | $27.01 | Up $0.00 | $27.01 | $27.01 | 0 |
| 02:59 PM | $27.01 | Up $0.00 | $27.01 | $27.01 | 0 |
| 02:59 PM | $27.01 | Up $0.00 | $27.01 | $27.01 | 0 |
| 02:59 PM | $27.01 | Up $0.00 | $27.01 | $27.01 | 0 |
| 02:59 PM | $27.01 | Up $0.00 | $27.01 | $27.01 | 0 |
| 02:59 PM | $27.01 | Up $0.00 | $27.01 | $27.01 | 0 |
| 02:59 PM | $27.01 | Up $0.00 | $27.01 | $27.01 | 0 |
| 02:59 PM | $27.01 | Up $0.00 | $27.01 | $27.01 | 0 |
| 02:59 PM | $27.01 | Up $0.00 | $27.01 | $27.01 | 0 |
| 02:59 PM | $27.01 | Up $0.00 | $27.01 | $27.01 | 0 |
| 02:59 PM | $27.01 | Up $0.00 | $27.01 | $27.01 | 0 |
| 02:59 PM | $27.01 | Up $0.00 | $27.01 | $27.01 | 0 |
| 02:59 PM | $27.01 | Up $0.00 | $27.01 | $27.01 | 0 |
| 02:59 PM | $27.01 | Up $0.00 | $27.01 | $27.01 | 0 |
| 12:28 PM | $26.98 | Down $ -0.03 | $26.98 | $26.98 | 4,522 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:28 PM | $26.98 | Up $0.00 | $26.98 | $26.98 | 0 |
| 12:16 PM | $27.01 | Up $0.16 | $27.01 | $27.01 | 743 |
| 12:16 PM | $27.01 | Up $0.00 | $27.01 | $27.01 | 0 |
| 12:16 PM | $27.01 | Up $0.00 | $27.01 | $27.01 | 0 |
| 12:16 PM | $27.01 | Up $0.00 | $27.01 | $27.01 | 0 |
| 12:16 PM | $27.01 | Up $0.00 | $27.01 | $27.01 | 0 |
| 12:16 PM | $27.01 | Up $0.00 | $27.01 | $27.01 | 0 |
| 12:16 PM | $27.01 | Up $0.00 | $27.01 | $27.01 | 0 |
| 12:16 PM | $27.01 | Up $0.00 | $27.01 | $27.01 | 0 |
| 12:16 PM | $27.01 | Up $0.00 | $27.01 | $27.01 | 0 |
| 12:16 PM | $27.01 | Up $0.00 | $27.01 | $27.01 | 0 |
| 12:16 PM | $27.01 | Up $0.00 | $27.01 | $27.01 | 0 |
| 12:16 PM | $27.01 | Up $0.00 | $27.01 | $27.01 | 0 |
| 10:54 AM | $26.85 | Up $0.00 | $26.85 | $26.85 | 100 |
| 10:54 AM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 10:54 AM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 10:54 AM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 10:54 AM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 10:54 AM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 10:54 AM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 10:54 AM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 10:54 AM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 10:54 AM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 10:54 AM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 10:54 AM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 10:54 AM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 10:54 AM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 10:54 AM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 10:54 AM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 10:54 AM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 10:54 AM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 10:54 AM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 10:54 AM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 10:54 AM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 10:54 AM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 10:54 AM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 10:54 AM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 10:54 AM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 10:54 AM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 10:54 AM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 10:54 AM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 10:54 AM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 10:54 AM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 10:54 AM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 10:54 AM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 10:54 AM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 10:54 AM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 10:54 AM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 10:54 AM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 10:54 AM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 10:54 AM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 10:54 AM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 10:54 AM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 10:54 AM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 10:54 AM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 10:54 AM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 10:54 AM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 10:54 AM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 10:54 AM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 10:54 AM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 10:54 AM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 10:54 AM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 10:54 AM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 10:54 AM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 10:54 AM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 10:54 AM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 10:54 AM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 10:54 AM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 10:54 AM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 10:54 AM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 10:54 AM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 10:54 AM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 10:54 AM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 10:54 AM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 10:54 AM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 10:54 AM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 10:54 AM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 10:54 AM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 10:54 AM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 10:54 AM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 10:54 AM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 10:54 AM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 10:54 AM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 10:54 AM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 10:54 AM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 10:54 AM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 10:54 AM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 10:54 AM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 10:54 AM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 10:54 AM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 10:54 AM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 10:54 AM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 10:54 AM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 10:54 AM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 10:54 AM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 10:34 AM | $26.85 | Up $0.02 | $26.85 | $26.85 | 355 |
| 10:34 AM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 10:34 AM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 10:34 AM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 10:34 AM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 10:34 AM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 10:34 AM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 10:34 AM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 10:34 AM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 10:34 AM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 10:34 AM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 10:34 AM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 10:34 AM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 10:34 AM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 10:34 AM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 10:34 AM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 10:34 AM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 10:34 AM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 10:34 AM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 10:34 AM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 10:33 AM | $26.83 | Down $ -0.19 | $26.83 | $26.83 | 278 |
| 10:12 AM | $27.02 | Up $0.13 | $27.02 | $27.02 | 300 |
| 10:12 AM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 10:12 AM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 10:12 AM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 10:12 AM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 10:12 AM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 10:12 AM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 10:12 AM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 10:12 AM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 10:12 AM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 10:12 AM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 10:12 AM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 10:12 AM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 10:12 AM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 10:12 AM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 10:12 AM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 10:12 AM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 10:12 AM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 10:12 AM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 10:12 AM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 10:12 AM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| Previous close | $26.89 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 10/07/2026 | $26.95 | $27.01 | $27.06 | $26.95 | 15,846 |
| 09/07/2026 | $26.87 | $26.87 | $26.87 | $26.87 | 1,376 |
| 08/07/2026 | $26.24 | $26.24 | $26.24 | $26.24 | 1,540 |
| 06/07/2026 | $26.64 | $26.66 | $26.66 | $26.61 | 2,953 |
| 02/07/2026 | $26.15 | $26.06 | $26.15 | $26.06 | 3,595 |
| 01/07/2026 | $26.33 | $26.60 | $26.66 | $26.33 | 4,672 |
| 29/06/2026 | $25.99 | $25.96 | $25.99 | $25.96 | 387 |
| 26/06/2026 | $25.58 | $25.55 | $25.58 | $25.55 | 670 |
| 25/06/2026 | $25.73 | $25.68 | $25.73 | $25.68 | 2,791 |
| 24/06/2026 | $26.09 | $26.09 | $26.09 | $26.09 | 200 |
| 23/06/2026 | $25.91 | $26.11 | $26.12 | $25.91 | 14,912 |
| 22/06/2026 | $26.55 | $26.50 | $26.83 | $26.50 | 12,041 |
| 18/06/2026 | $26.92 | $26.94 | $26.94 | $26.92 | 600 |
| 17/06/2026 | $26.59 | $26.59 | $26.59 | $26.59 | 100 |
| 16/06/2026 | $26.89 | $26.87 | $26.90 | $26.83 | 6,018 |
| 15/06/2026 | $27.03 | $27.03 | $27.03 | $27.03 | 326 |
| 12/06/2026 | $26.15 | $26.11 | $26.15 | $26.11 | 1,163 |
| 11/06/2026 | $25.62 | $25.70 | $25.70 | $25.62 | 530 |
| 10/06/2026 | $25.88 | $25.88 | $25.88 | $25.88 | 200 |
| 09/06/2026 | $25.77 | $25.77 | $25.77 | $25.77 | 185 |
| 03/06/2026 | $27.56 | $27.56 | $27.56 | $27.56 | 100 |
| 02/06/2026 | $28.02 | $28.09 | $28.09 | $28.02 | 3,734 |
| 01/06/2026 | $28.26 | $28.17 | $28.34 | $28.17 | 30,268 |
| 29/05/2026 | $27.68 | $27.73 | $27.74 | $27.68 | 4,585 |
| 27/05/2026 | $27.34 | $27.28 | $27.34 | $27.28 | 600 |
| 26/05/2026 | $27.45 | $27.42 | $27.45 | $27.42 | 1,624 |
Graphs are not available, please refer to the detailed table