Find a quote
Texas Capital Bancshares
21.18 Up 0.00 (0.00 %)
Delayed : 2026/05/29 16:10:04
- Previous close $21.18
- Opening $21.26
- Today High $21.27
- Today Low $21.11
- Price Bid $19.93
- Price Ask $19.93
- 52 Weeks High $22.95
- 52 Weeks Low $19.71
- Size Bid 100
- Size Ask 500
- Volume 24,852
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $21.20 | Up $0.00 | $21.20 | $21.20 | 100 |
| 03:54 PM | $21.20 | Up $0.00 | $21.20 | $21.20 | 400 |
| 03:54 PM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 03:54 PM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 03:54 PM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 03:54 PM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 03:54 PM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 03:52 PM | $21.20 | Up $0.07 | $21.20 | $21.20 | 1,984 |
| 03:52 PM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 03:48 PM | $21.13 | Up $0.00 | $21.13 | $21.13 | 100 |
| 03:48 PM | $21.13 | Up $0.00 | $21.13 | $21.13 | 0 |
| 03:48 PM | $21.13 | Up $0.00 | $21.13 | $21.13 | 0 |
| 03:48 PM | $21.13 | Up $0.00 | $21.13 | $21.13 | 0 |
| 03:47 PM | $21.13 | Down $ -0.07 | $21.20 | $21.13 | 531 |
| 03:46 PM | $21.20 | Up $0.00 | $21.20 | $21.20 | 167 |
| 03:42 PM | $21.20 | Up $0.00 | $21.20 | $21.20 | 100 |
| 03:42 PM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 03:42 PM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 03:42 PM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 03:39 PM | $21.20 | Up $0.06 | $21.20 | $21.20 | 1,312 |
| 03:39 PM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 03:39 PM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 03:27 PM | $21.14 | Up $0.00 | $21.14 | $21.14 | 125 |
| 03:27 PM | $21.14 | Up $0.00 | $21.14 | $21.14 | 0 |
| 03:27 PM | $21.14 | Up $0.00 | $21.14 | $21.14 | 0 |
| 03:27 PM | $21.14 | Up $0.00 | $21.14 | $21.14 | 0 |
| 03:27 PM | $21.14 | Up $0.00 | $21.14 | $21.14 | 0 |
| 03:27 PM | $21.14 | Up $0.00 | $21.14 | $21.14 | 0 |
| 03:27 PM | $21.14 | Up $0.00 | $21.14 | $21.14 | 0 |
| 03:27 PM | $21.14 | Up $0.00 | $21.14 | $21.14 | 0 |
| 03:27 PM | $21.14 | Up $0.00 | $21.14 | $21.14 | 0 |
| 03:27 PM | $21.14 | Up $0.00 | $21.14 | $21.14 | 0 |
| 03:27 PM | $21.14 | Up $0.00 | $21.14 | $21.14 | 0 |
| 03:27 PM | $21.14 | Up $0.00 | $21.14 | $21.14 | 0 |
| 03:24 PM | $21.14 | Up $0.00 | $21.14 | $21.14 | 100 |
| 03:24 PM | $21.14 | Up $0.00 | $21.14 | $21.14 | 0 |
| 03:24 PM | $21.14 | Up $0.00 | $21.14 | $21.14 | 0 |
| 03:16 PM | $21.14 | Up $0.03 | $21.14 | $21.14 | 100 |
| 03:16 PM | $21.14 | Up $0.00 | $21.14 | $21.14 | 0 |
| 03:16 PM | $21.14 | Up $0.00 | $21.14 | $21.14 | 0 |
| 03:16 PM | $21.14 | Up $0.00 | $21.14 | $21.14 | 0 |
| 03:16 PM | $21.14 | Up $0.00 | $21.14 | $21.14 | 0 |
| 03:16 PM | $21.14 | Up $0.00 | $21.14 | $21.14 | 0 |
| 03:16 PM | $21.14 | Up $0.00 | $21.14 | $21.14 | 0 |
| 03:16 PM | $21.14 | Up $0.00 | $21.14 | $21.14 | 0 |
| 03:07 PM | $21.11 | Down $ -0.03 | $21.11 | $21.11 | 100 |
| 03:07 PM | $21.11 | Up $0.00 | $21.11 | $21.11 | 0 |
| 03:07 PM | $21.11 | Up $0.00 | $21.11 | $21.11 | 0 |
| 03:07 PM | $21.11 | Up $0.00 | $21.11 | $21.11 | 0 |
| 03:07 PM | $21.11 | Up $0.00 | $21.11 | $21.11 | 0 |
| 03:07 PM | $21.11 | Up $0.00 | $21.11 | $21.11 | 0 |
| 03:07 PM | $21.11 | Up $0.00 | $21.11 | $21.11 | 0 |
| 03:07 PM | $21.11 | Up $0.00 | $21.11 | $21.11 | 0 |
| 03:07 PM | $21.11 | Up $0.00 | $21.11 | $21.11 | 0 |
| 02:58 PM | $21.14 | Down $ -0.04 | $21.14 | $21.14 | 390 |
| 02:58 PM | $21.14 | Up $0.00 | $21.14 | $21.14 | 0 |
| 02:58 PM | $21.14 | Up $0.00 | $21.14 | $21.14 | 0 |
| 02:58 PM | $21.14 | Up $0.00 | $21.14 | $21.14 | 0 |
| 02:58 PM | $21.14 | Up $0.00 | $21.14 | $21.14 | 0 |
| 02:58 PM | $21.14 | Up $0.00 | $21.14 | $21.14 | 0 |
| 02:58 PM | $21.14 | Up $0.00 | $21.14 | $21.14 | 0 |
| 02:58 PM | $21.14 | Up $0.00 | $21.14 | $21.14 | 0 |
| 02:58 PM | $21.14 | Up $0.00 | $21.14 | $21.14 | 0 |
| 02:57 PM | $21.18 | Up $0.04 | $21.18 | $21.18 | 100 |
| 02:40 PM | $21.14 | Up $0.00 | $21.14 | $21.14 | 100 |
| 02:40 PM | $21.14 | Up $0.00 | $21.14 | $21.14 | 0 |
| 02:40 PM | $21.14 | Up $0.00 | $21.14 | $21.14 | 0 |
| 02:40 PM | $21.14 | Up $0.00 | $21.14 | $21.14 | 0 |
| 02:40 PM | $21.14 | Up $0.00 | $21.14 | $21.14 | 0 |
| 02:40 PM | $21.14 | Up $0.00 | $21.14 | $21.14 | 0 |
| 02:40 PM | $21.14 | Up $0.00 | $21.14 | $21.14 | 0 |
| 02:40 PM | $21.14 | Up $0.00 | $21.14 | $21.14 | 0 |
| 02:40 PM | $21.14 | Up $0.00 | $21.14 | $21.14 | 0 |
| 02:40 PM | $21.14 | Up $0.00 | $21.14 | $21.14 | 0 |
| 02:40 PM | $21.14 | Up $0.00 | $21.14 | $21.14 | 0 |
| 02:40 PM | $21.14 | Up $0.00 | $21.14 | $21.14 | 0 |
| 02:40 PM | $21.14 | Up $0.00 | $21.14 | $21.14 | 0 |
| 02:40 PM | $21.14 | Up $0.00 | $21.14 | $21.14 | 0 |
| 02:40 PM | $21.14 | Up $0.00 | $21.14 | $21.14 | 0 |
| 02:40 PM | $21.14 | Up $0.00 | $21.14 | $21.14 | 0 |
| 02:40 PM | $21.14 | Up $0.00 | $21.14 | $21.14 | 0 |
| 02:31 PM | $21.14 | Up $0.01 | $21.14 | $21.14 | 100 |
| 02:31 PM | $21.14 | Up $0.00 | $21.14 | $21.14 | 0 |
| 02:31 PM | $21.14 | Up $0.00 | $21.14 | $21.14 | 0 |
| 02:31 PM | $21.14 | Up $0.00 | $21.14 | $21.14 | 0 |
| 02:31 PM | $21.14 | Up $0.00 | $21.14 | $21.14 | 0 |
| 02:31 PM | $21.14 | Up $0.00 | $21.14 | $21.14 | 0 |
| 02:31 PM | $21.14 | Up $0.00 | $21.14 | $21.14 | 0 |
| 02:31 PM | $21.14 | Up $0.00 | $21.14 | $21.14 | 0 |
| 02:31 PM | $21.14 | Up $0.00 | $21.14 | $21.14 | 0 |
| 02:23 PM | $21.13 | Down $ -0.01 | $21.13 | $21.13 | 100 |
| 02:23 PM | $21.13 | Up $0.00 | $21.13 | $21.13 | 0 |
| 02:23 PM | $21.13 | Up $0.00 | $21.13 | $21.13 | 0 |
| 02:23 PM | $21.13 | Up $0.00 | $21.13 | $21.13 | 0 |
| 02:23 PM | $21.13 | Up $0.00 | $21.13 | $21.13 | 0 |
| 02:23 PM | $21.13 | Up $0.00 | $21.13 | $21.13 | 0 |
| 02:23 PM | $21.13 | Up $0.00 | $21.13 | $21.13 | 0 |
| 02:23 PM | $21.13 | Up $0.00 | $21.13 | $21.13 | 0 |
| 02:14 PM | $21.14 | Down $ -0.05 | $21.14 | $21.14 | 100 |
| 02:14 PM | $21.14 | Up $0.00 | $21.14 | $21.14 | 0 |
| 02:14 PM | $21.14 | Up $0.00 | $21.14 | $21.14 | 0 |
| 02:14 PM | $21.14 | Up $0.00 | $21.14 | $21.14 | 0 |
| 02:14 PM | $21.14 | Up $0.00 | $21.14 | $21.14 | 0 |
| 02:14 PM | $21.14 | Up $0.00 | $21.14 | $21.14 | 0 |
| 02:14 PM | $21.14 | Up $0.00 | $21.14 | $21.14 | 0 |
| 02:14 PM | $21.14 | Up $0.00 | $21.14 | $21.14 | 0 |
| 02:14 PM | $21.14 | Up $0.00 | $21.14 | $21.14 | 0 |
| 02:13 PM | $21.19 | Down $ -0.01 | $21.19 | $21.19 | 260 |
| 02:12 PM | $21.21 | Up $0.07 | $21.21 | $21.21 | 145 |
| 02:05 PM | $21.13 | Up $0.00 | $21.13 | $21.13 | 100 |
| 02:05 PM | $21.13 | Up $0.00 | $21.13 | $21.13 | 0 |
| 02:05 PM | $21.13 | Up $0.00 | $21.13 | $21.13 | 0 |
| 02:05 PM | $21.13 | Up $0.00 | $21.13 | $21.13 | 0 |
| 02:05 PM | $21.13 | Up $0.00 | $21.13 | $21.13 | 0 |
| 02:05 PM | $21.13 | Up $0.00 | $21.13 | $21.13 | 0 |
| 02:05 PM | $21.13 | Up $0.00 | $21.13 | $21.13 | 0 |
| 02:04 PM | $21.13 | Down $ -0.07 | $21.13 | $21.13 | 258 |
| 01:34 PM | $21.20 | Down $0.00 | $21.20 | $21.20 | 400 |
| 01:34 PM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 01:34 PM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 01:34 PM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 01:34 PM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 01:34 PM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 01:34 PM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 01:34 PM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 01:34 PM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 01:34 PM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 01:34 PM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 01:34 PM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 01:34 PM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 01:34 PM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 01:34 PM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 01:34 PM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 01:34 PM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 01:34 PM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 01:34 PM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 01:34 PM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 01:34 PM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 01:34 PM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 01:34 PM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 01:34 PM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 01:34 PM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 01:34 PM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 01:34 PM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 01:34 PM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 01:34 PM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 01:34 PM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 01:32 PM | $21.21 | Up $0.00 | $21.21 | $21.21 | 100 |
| 01:32 PM | $21.21 | Up $0.00 | $21.21 | $21.21 | 0 |
| 11:59 AM | $21.20 | Down $ -0.01 | $21.20 | $21.20 | 400 |
| 11:59 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 11:59 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 11:59 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 11:59 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 11:59 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 11:59 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 11:59 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 11:59 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 11:59 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 11:59 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 11:59 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 11:59 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 11:59 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 11:59 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 11:59 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 11:59 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 11:59 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 11:59 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 11:59 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 11:59 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 11:59 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 11:59 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 11:59 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 11:59 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 11:59 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 11:59 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 11:59 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 11:59 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 11:59 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 11:59 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 11:59 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 11:59 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 11:59 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 11:59 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 11:59 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 11:59 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 11:59 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 11:59 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 11:59 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 11:59 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 11:59 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 11:59 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 11:59 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 11:59 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 11:59 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 11:59 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 11:59 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 11:59 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 11:59 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 11:59 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 11:59 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 11:59 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 11:59 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 11:59 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 11:59 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 11:59 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 11:59 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 11:59 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 11:59 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 11:59 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 11:59 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 11:59 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 11:59 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 11:59 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 11:59 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 11:59 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 11:59 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 11:59 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 11:59 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 11:59 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 11:59 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 11:59 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 11:59 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 11:59 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 11:59 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 11:59 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 11:59 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 11:59 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 11:59 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 11:59 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 11:59 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 11:59 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 11:59 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 11:59 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 11:59 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 11:59 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 11:59 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 11:59 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 11:59 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 11:59 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 11:59 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 11:59 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 11:51 AM | $21.21 | Up $0.07 | $21.21 | $21.21 | 180 |
| 11:51 AM | $21.21 | Up $0.00 | $21.21 | $21.21 | 0 |
| 11:51 AM | $21.21 | Up $0.00 | $21.21 | $21.21 | 0 |
| 11:51 AM | $21.21 | Up $0.00 | $21.21 | $21.21 | 0 |
| 11:51 AM | $21.21 | Up $0.00 | $21.21 | $21.21 | 0 |
| 11:51 AM | $21.21 | Up $0.00 | $21.21 | $21.21 | 0 |
| 11:51 AM | $21.21 | Up $0.00 | $21.21 | $21.21 | 0 |
| 11:51 AM | $21.21 | Up $0.00 | $21.21 | $21.21 | 0 |
| 11:33 AM | $21.14 | Down $ -0.13 | $21.14 | $21.14 | 300 |
| 11:33 AM | $21.14 | Up $0.00 | $21.14 | $21.14 | 0 |
| 11:33 AM | $21.14 | Up $0.00 | $21.14 | $21.14 | 0 |
| 11:33 AM | $21.14 | Up $0.00 | $21.14 | $21.14 | 0 |
| 11:33 AM | $21.14 | Up $0.00 | $21.14 | $21.14 | 0 |
| 11:33 AM | $21.14 | Up $0.00 | $21.14 | $21.14 | 0 |
| 11:33 AM | $21.14 | Up $0.00 | $21.14 | $21.14 | 0 |
| 11:33 AM | $21.14 | Up $0.00 | $21.14 | $21.14 | 0 |
| 11:33 AM | $21.14 | Up $0.00 | $21.14 | $21.14 | 0 |
| 11:33 AM | $21.14 | Up $0.00 | $21.14 | $21.14 | 0 |
| 11:33 AM | $21.14 | Up $0.00 | $21.14 | $21.14 | 0 |
| 11:33 AM | $21.14 | Up $0.00 | $21.14 | $21.14 | 0 |
| 11:33 AM | $21.14 | Up $0.00 | $21.14 | $21.14 | 0 |
| 11:33 AM | $21.14 | Up $0.00 | $21.14 | $21.14 | 0 |
| 11:33 AM | $21.14 | Up $0.00 | $21.14 | $21.14 | 0 |
| 11:33 AM | $21.14 | Up $0.00 | $21.14 | $21.14 | 0 |
| 11:33 AM | $21.14 | Up $0.00 | $21.14 | $21.14 | 0 |
| 11:33 AM | $21.14 | Up $0.00 | $21.14 | $21.14 | 0 |
| 11:13 AM | $21.27 | Up $0.07 | $21.27 | $21.27 | 1,715 |
| 11:13 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 11:13 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 11:13 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 11:13 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 11:13 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 11:13 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 11:13 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 11:13 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 11:13 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 11:13 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 11:13 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 11:13 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 11:13 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 11:13 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 11:13 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 11:13 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 11:13 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 11:13 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 11:13 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 10:54 AM | $21.20 | Up $0.01 | $21.20 | $21.20 | 400 |
| 10:54 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 10:54 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 10:54 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 10:54 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 10:54 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 10:54 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 10:54 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 10:54 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 10:54 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 10:54 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 10:54 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 10:54 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 10:54 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 10:54 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 10:54 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 10:54 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 10:54 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 10:54 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 10:00 AM | $21.19 | Down $ -0.08 | $21.19 | $21.19 | 1,225 |
| 10:00 AM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 10:00 AM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 10:00 AM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 10:00 AM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 10:00 AM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 10:00 AM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 10:00 AM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 10:00 AM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 10:00 AM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 10:00 AM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 10:00 AM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 10:00 AM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 10:00 AM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 10:00 AM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 10:00 AM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 10:00 AM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 10:00 AM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 10:00 AM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 10:00 AM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 10:00 AM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 10:00 AM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 10:00 AM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 10:00 AM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 10:00 AM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 10:00 AM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 10:00 AM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 10:00 AM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 10:00 AM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 10:00 AM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 10:00 AM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 10:00 AM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 10:00 AM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 10:00 AM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 10:00 AM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 10:00 AM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 10:00 AM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 10:00 AM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 10:00 AM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 10:00 AM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 10:00 AM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 10:00 AM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 10:00 AM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 10:00 AM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 10:00 AM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 10:00 AM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 10:00 AM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 10:00 AM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 10:00 AM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 10:00 AM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 10:00 AM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 10:00 AM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 10:00 AM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 10:00 AM | $21.19 | Up $0.00 | $21.19 | $21.19 | 0 |
| 09:49 AM | $21.27 | Up $0.15 | $21.27 | $21.27 | 2,386 |
| 09:49 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 09:49 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 09:49 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 09:49 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 09:49 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 09:49 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 09:49 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 09:49 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 09:49 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 09:49 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 09:42 AM | $21.12 | Down $ -0.15 | $21.18 | $21.12 | 492 |
| 09:42 AM | $21.12 | Up $0.00 | $21.18 | $21.12 | 0 |
| 09:42 AM | $21.12 | Up $0.00 | $21.18 | $21.12 | 0 |
| 09:42 AM | $21.12 | Up $0.00 | $21.18 | $21.12 | 0 |
| 09:42 AM | $21.12 | Up $0.00 | $21.18 | $21.12 | 0 |
| 09:42 AM | $21.12 | Up $0.00 | $21.18 | $21.12 | 0 |
| 09:42 AM | $21.12 | Up $0.00 | $21.18 | $21.12 | 0 |
| 09:38 AM | $21.27 | Up $0.01 | $21.27 | $21.25 | 492 |
| 09:38 AM | $21.27 | Up $0.00 | $21.27 | $21.25 | 0 |
| 09:38 AM | $21.27 | Up $0.00 | $21.27 | $21.25 | 0 |
| 09:38 AM | $21.27 | Up $0.00 | $21.27 | $21.25 | 0 |
| 09:30 AM | $21.26 | Down $ -0.01 | $21.26 | $21.26 | 443 |
| 09:30 AM | $21.26 | Up $0.00 | $21.26 | $21.26 | 0 |
| 09:30 AM | $21.26 | Up $0.00 | $21.26 | $21.26 | 0 |
| 09:30 AM | $21.26 | Up $0.00 | $21.26 | $21.26 | 0 |
| 09:30 AM | $21.26 | Up $0.00 | $21.26 | $21.26 | 0 |
| 09:30 AM | $21.26 | Up $0.00 | $21.26 | $21.26 | 0 |
| 09:30 AM | $21.26 | Up $0.00 | $21.26 | $21.26 | 0 |
| 09:30 AM | $21.26 | Up $0.00 | $21.26 | $21.26 | 0 |
| Previous close | $21.27 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 29/05/2026 | $21.20 | $21.21 | $21.21 | $21.11 | 7,272 |
| 28/05/2026 | $21.27 | $21.03 | $21.27 | $21.03 | 10,123 |
| 27/05/2026 | $21.09 | $21.01 | $21.09 | $20.95 | 8,436 |
| 26/05/2026 | $20.95 | $21.09 | $21.09 | $20.95 | 11,947 |
| 22/05/2026 | $20.95 | $20.98 | $21.00 | $20.95 | 8,243 |
| 21/05/2026 | $21.00 | $20.94 | $21.04 | $20.90 | 2,721 |
| 20/05/2026 | $20.99 | $20.80 | $21.00 | $20.79 | 5,874 |
| 19/05/2026 | $20.77 | $20.79 | $20.93 | $20.76 | 4,500 |
| 18/05/2026 | $20.95 | $20.90 | $20.95 | $20.82 | 6,280 |
| 15/05/2026 | $20.85 | $20.89 | $20.93 | $20.85 | 4,371 |
| 14/05/2026 | $21.08 | $21.13 | $21.13 | $21.05 | 10,241 |
| 13/05/2026 | $21.12 | $21.22 | $21.22 | $21.02 | 7,167 |
| 12/05/2026 | $21.17 | $21.21 | $21.30 | $21.10 | 30,443 |
| 11/05/2026 | $21.51 | $21.50 | $21.61 | $21.45 | 13,211 |
| 08/05/2026 | $21.60 | $21.61 | $21.61 | $21.60 | 1,514 |
| 07/05/2026 | $21.62 | $21.53 | $21.62 | $21.49 | 1,354 |
| 06/05/2026 | $21.50 | $21.46 | $21.59 | $21.42 | 3,697 |
| 05/05/2026 | $21.42 | $21.42 | $21.43 | $21.36 | 6,579 |
| 04/05/2026 | $21.44 | $21.40 | $21.54 | $21.37 | 1,900 |
| 01/05/2026 | $21.58 | $21.72 | $21.80 | $21.58 | 3,127 |
| 30/04/2026 | $21.62 | $21.63 | $21.74 | $21.52 | 3,897 |
| 29/04/2026 | $21.58 | $21.78 | $21.80 | $21.51 | 3,412 |
| 28/04/2026 | $21.65 | $21.69 | $21.77 | $21.60 | 9,450 |
| 27/04/2026 | $21.71 | $21.92 | $22.00 | $21.71 | 6,098 |
| 24/04/2026 | $21.90 | $21.80 | $21.94 | $21.78 | 6,941 |
| 23/04/2026 | $21.99 | $21.97 | $22.05 | $21.84 | 9,390 |
| 22/04/2026 | $22.02 | $22.06 | $22.17 | $22.01 | 5,650 |
| 21/04/2026 | $21.99 | $22.11 | $22.18 | $21.98 | 8,864 |
| 20/04/2026 | $22.03 | $22.30 | $22.30 | $22.03 | 4,280 |
| 17/04/2026 | $22.03 | $22.19 | $22.19 | $22.00 | 9,920 |
Graphs are not available, please refer to the detailed table