Find a quote
Security Bank Corp.
0.99 Up 0.02 (1.62 %)
Delayed : 2026/05/15 09:34:03
- Previous close $0.97
- Opening $0.99
- Today High $0.99
- Today Low $0.99
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $1.38
- 52 Weeks Low $0.97
- Size Bid N/A
- Size Ask N/A
- Volume 825
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 09:34 AM | $0.99 | Up $0.02 | $0.99 | $0.99 | 825 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| Previous close | $0.97 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13/05/2026 | $0.97 | $0.97 | $0.97 | $0.97 | 7,207 |
| 01/04/2026 | $1.06 | $1.06 | $1.06 | $1.06 | 2,000 |
Graphs are not available, please refer to the detailed table