Find a quote
Secom Co., Ltd.
40.05 Up 5.85 (14.61 %)
Delayed : 2026/05/19 12:05:34
- Previous close $34.20
- Opening $40.05
- Today High $40.05
- Today Low $40.05
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $40.05
- 52 Weeks Low $33.35
- Size Bid N/A
- Size Ask N/A
- Volume 134
Intraday history
Makets are closed.One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 19/05/2026 | $40.05 | $40.05 | $40.05 | $40.05 | 100 |
| 11/05/2026 | $34.20 | $34.20 | $34.20 | $34.20 | 100 |
Graphs are not available, please refer to the detailed table