Find a quote
Security National Corp.
202.99 Up 5.49 (2.70 %)
Delayed : 2026/05/21 13:57:43
- Previous close $197.50
- Opening $202.99
- Today High $202.99
- Today Low $202.99
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $240.01
- 52 Weeks Low $158.50
- Size Bid N/A
- Size Ask N/A
- Volume 7
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:57 PM | $202.99 | Up $0.00 | $202.99 | $202.99 | 5 |
| 01:57 PM | $202.99 | Up $0.00 | $202.99 | $202.99 | 0 |
| 01:57 PM | $202.99 | Up $0.00 | $202.99 | $202.99 | 0 |
| 01:57 PM | $202.99 | Up $0.00 | $202.99 | $202.99 | 0 |
| 01:57 PM | $202.99 | Up $0.00 | $202.99 | $202.99 | 0 |
| 01:57 PM | $202.99 | Up $0.00 | $202.99 | $202.99 | 0 |
| 01:57 PM | $202.99 | Up $0.00 | $202.99 | $202.99 | 0 |
| 01:57 PM | $202.99 | Up $0.00 | $202.99 | $202.99 | 0 |
| 01:57 PM | $202.99 | Up $0.00 | $202.99 | $202.99 | 0 |
| 01:57 PM | $202.99 | Up $0.00 | $202.99 | $202.99 | 0 |
| 01:57 PM | $202.99 | Up $0.00 | $202.99 | $202.99 | 0 |
| 01:57 PM | $202.99 | Up $0.00 | $202.99 | $202.99 | 0 |
| 01:57 PM | $202.99 | Up $0.00 | $202.99 | $202.99 | 0 |
| 01:57 PM | $202.99 | Up $0.00 | $202.99 | $202.99 | 0 |
| 01:57 PM | $202.99 | Up $0.00 | $202.99 | $202.99 | 0 |
| 01:57 PM | $202.99 | Up $0.00 | $202.99 | $202.99 | 0 |
| 01:57 PM | $202.99 | Up $0.00 | $202.99 | $202.99 | 0 |
| 01:57 PM | $202.99 | Up $0.00 | $202.99 | $202.99 | 0 |
| 01:57 PM | $202.99 | Up $0.00 | $202.99 | $202.99 | 0 |
| 01:57 PM | $202.99 | Up $0.00 | $202.99 | $202.99 | 0 |
| 01:57 PM | $202.99 | Up $0.00 | $202.99 | $202.99 | 0 |
| 01:57 PM | $202.99 | Up $0.00 | $202.99 | $202.99 | 0 |
| 01:57 PM | $202.99 | Up $0.00 | $202.99 | $202.99 | 0 |
| 01:57 PM | $202.99 | Up $0.00 | $202.99 | $202.99 | 0 |
| 01:57 PM | $202.99 | Up $0.00 | $202.99 | $202.99 | 0 |
| 01:57 PM | $202.99 | Up $0.00 | $202.99 | $202.99 | 0 |
| 01:57 PM | $202.99 | Up $0.00 | $202.99 | $202.99 | 0 |
| 01:57 PM | $202.99 | Up $0.00 | $202.99 | $202.99 | 0 |
| 01:57 PM | $202.99 | Up $0.00 | $202.99 | $202.99 | 0 |
| 01:57 PM | $202.99 | Up $0.00 | $202.99 | $202.99 | 0 |
| 01:57 PM | $202.99 | Up $0.00 | $202.99 | $202.99 | 0 |
| 01:57 PM | $202.99 | Up $0.00 | $202.99 | $202.99 | 0 |
| 01:57 PM | $202.99 | Up $0.00 | $202.99 | $202.99 | 0 |
| 01:57 PM | $202.99 | Up $0.00 | $202.99 | $202.99 | 0 |
| 01:57 PM | $202.99 | Up $0.00 | $202.99 | $202.99 | 0 |
| 01:57 PM | $202.99 | Up $0.00 | $202.99 | $202.99 | 0 |
| 01:57 PM | $202.99 | Up $0.00 | $202.99 | $202.99 | 0 |
| 01:57 PM | $202.99 | Up $0.00 | $202.99 | $202.99 | 0 |
| 01:57 PM | $202.99 | Up $0.00 | $202.99 | $202.99 | 0 |
| 01:57 PM | $202.99 | Up $0.00 | $202.99 | $202.99 | 0 |
| 01:57 PM | $202.99 | Up $0.00 | $202.99 | $202.99 | 0 |
| 01:57 PM | $202.99 | Up $0.00 | $202.99 | $202.99 | 0 |
| 01:57 PM | $202.99 | Up $0.00 | $202.99 | $202.99 | 0 |
| 01:57 PM | $202.99 | Up $0.00 | $202.99 | $202.99 | 0 |
| 01:57 PM | $202.99 | Up $0.00 | $202.99 | $202.99 | 0 |
| 01:57 PM | $202.99 | Up $0.00 | $202.99 | $202.99 | 0 |
| 01:57 PM | $202.99 | Up $0.00 | $202.99 | $202.99 | 0 |
| 01:57 PM | $202.99 | Up $0.00 | $202.99 | $202.99 | 0 |
| 01:57 PM | $202.99 | Up $0.00 | $202.99 | $202.99 | 0 |
| 01:57 PM | $202.99 | Up $0.00 | $202.99 | $202.99 | 0 |
| 01:57 PM | $202.99 | Up $0.00 | $202.99 | $202.99 | 0 |
| 01:57 PM | $202.99 | Up $0.00 | $202.99 | $202.99 | 0 |
| 01:57 PM | $202.99 | Up $0.00 | $202.99 | $202.99 | 0 |
| 01:57 PM | $202.99 | Up $0.00 | $202.99 | $202.99 | 0 |
| 01:57 PM | $202.99 | Up $0.00 | $202.99 | $202.99 | 0 |
| 01:57 PM | $202.99 | Up $0.00 | $202.99 | $202.99 | 0 |
| 01:57 PM | $202.99 | Up $0.00 | $202.99 | $202.99 | 0 |
| 01:57 PM | $202.99 | Up $0.00 | $202.99 | $202.99 | 0 |
| 01:57 PM | $202.99 | Up $0.00 | $202.99 | $202.99 | 0 |
| 01:57 PM | $202.99 | Up $0.00 | $202.99 | $202.99 | 0 |
| 01:57 PM | $202.99 | Up $0.00 | $202.99 | $202.99 | 0 |
| 01:57 PM | $202.99 | Up $0.00 | $202.99 | $202.99 | 0 |
| 01:57 PM | $202.99 | Up $0.00 | $202.99 | $202.99 | 0 |
| 01:57 PM | $202.99 | Up $0.00 | $202.99 | $202.99 | 0 |
| 01:57 PM | $202.99 | Up $0.00 | $202.99 | $202.99 | 0 |
| 01:57 PM | $202.99 | Up $0.00 | $202.99 | $202.99 | 0 |
| 01:57 PM | $202.99 | Up $0.00 | $202.99 | $202.99 | 0 |
| 01:57 PM | $202.99 | Up $0.00 | $202.99 | $202.99 | 0 |
| 01:57 PM | $202.99 | Up $0.00 | $202.99 | $202.99 | 0 |
| 01:57 PM | $202.99 | Up $0.00 | $202.99 | $202.99 | 0 |
| 01:57 PM | $202.99 | Up $0.00 | $202.99 | $202.99 | 0 |
| 01:57 PM | $202.99 | Up $0.00 | $202.99 | $202.99 | 0 |
| 01:57 PM | $202.99 | Up $0.00 | $202.99 | $202.99 | 0 |
| 01:57 PM | $202.99 | Up $0.00 | $202.99 | $202.99 | 0 |
| 01:57 PM | $202.99 | Up $0.00 | $202.99 | $202.99 | 0 |
| 01:57 PM | $202.99 | Up $0.00 | $202.99 | $202.99 | 0 |
| 01:57 PM | $202.99 | Up $0.00 | $202.99 | $202.99 | 0 |
| 01:57 PM | $202.99 | Up $0.00 | $202.99 | $202.99 | 0 |
| 01:57 PM | $202.99 | Up $0.00 | $202.99 | $202.99 | 0 |
| 01:57 PM | $202.99 | Up $0.00 | $202.99 | $202.99 | 0 |
| 01:57 PM | $202.99 | Up $0.00 | $202.99 | $202.99 | 0 |
| 01:57 PM | $202.99 | Up $0.00 | $202.99 | $202.99 | 0 |
| 01:57 PM | $202.99 | Up $0.00 | $202.99 | $202.99 | 0 |
| 01:57 PM | $202.99 | Up $0.00 | $202.99 | $202.99 | 0 |
| 01:57 PM | $202.99 | Up $0.00 | $202.99 | $202.99 | 0 |
| 01:57 PM | $202.99 | Up $0.00 | $202.99 | $202.99 | 0 |
| 01:57 PM | $202.99 | Up $0.00 | $202.99 | $202.99 | 0 |
| 01:57 PM | $202.99 | Up $0.00 | $202.99 | $202.99 | 0 |
| 01:57 PM | $202.99 | Up $0.00 | $202.99 | $202.99 | 0 |
| 01:57 PM | $202.99 | Up $0.00 | $202.99 | $202.99 | 0 |
| 01:57 PM | $202.99 | Up $0.00 | $202.99 | $202.99 | 0 |
| 01:57 PM | $202.99 | Up $0.00 | $202.99 | $202.99 | 0 |
| 01:57 PM | $202.99 | Up $0.00 | $202.99 | $202.99 | 0 |
| 01:57 PM | $202.99 | Up $0.00 | $202.99 | $202.99 | 0 |
| 01:57 PM | $202.99 | Up $0.00 | $202.99 | $202.99 | 0 |
| 01:57 PM | $202.99 | Up $0.00 | $202.99 | $202.99 | 0 |
| 01:57 PM | $202.99 | Up $0.00 | $202.99 | $202.99 | 0 |
| 01:57 PM | $202.99 | Up $0.00 | $202.99 | $202.99 | 0 |
| 01:57 PM | $202.99 | Up $0.00 | $202.99 | $202.99 | 0 |
| 01:57 PM | $202.99 | Up $0.00 | $202.99 | $202.99 | 0 |
| 01:57 PM | $202.99 | Up $0.00 | $202.99 | $202.99 | 0 |
| 01:57 PM | $202.99 | Up $0.00 | $202.99 | $202.99 | 0 |
| 01:57 PM | $202.99 | Up $0.00 | $202.99 | $202.99 | 0 |
| 01:57 PM | $202.99 | Up $0.00 | $202.99 | $202.99 | 0 |
| 01:57 PM | $202.99 | Up $0.00 | $202.99 | $202.99 | 0 |
| 01:57 PM | $202.99 | Up $0.00 | $202.99 | $202.99 | 0 |
| 01:57 PM | $202.99 | Up $0.00 | $202.99 | $202.99 | 0 |
| 01:57 PM | $202.99 | Up $0.00 | $202.99 | $202.99 | 0 |
| 01:57 PM | $202.99 | Up $0.00 | $202.99 | $202.99 | 0 |
| 01:57 PM | $202.99 | Up $0.00 | $202.99 | $202.99 | 0 |
| 01:57 PM | $202.99 | Up $0.00 | $202.99 | $202.99 | 0 |
| 01:57 PM | $202.99 | Up $0.00 | $202.99 | $202.99 | 0 |
| 01:57 PM | $202.99 | Up $0.00 | $202.99 | $202.99 | 0 |
| 01:57 PM | $202.99 | Up $0.00 | $202.99 | $202.99 | 0 |
| 01:57 PM | $202.99 | Up $0.00 | $202.99 | $202.99 | 0 |
| 01:57 PM | $202.99 | Up $0.00 | $202.99 | $202.99 | 0 |
| 01:57 PM | $202.99 | Up $0.00 | $202.99 | $202.99 | 0 |
| 01:57 PM | $202.99 | Up $0.00 | $202.99 | $202.99 | 0 |
| 01:57 PM | $202.99 | Up $0.00 | $202.99 | $202.99 | 0 |
| 01:57 PM | $202.99 | Up $0.00 | $202.99 | $202.99 | 0 |
| 01:57 PM | $202.99 | Up $0.00 | $202.99 | $202.99 | 0 |
| 01:57 PM | $202.99 | Up $0.00 | $202.99 | $202.99 | 0 |
| 01:57 PM | $202.99 | Up $0.00 | $202.99 | $202.99 | 0 |
| 01:39 PM | $202.99 | Up $5.49 | $202.99 | $202.99 | 2 |
| 01:39 PM | $202.99 | Up $0.00 | $202.99 | $202.99 | 0 |
| 01:39 PM | $202.99 | Up $0.00 | $202.99 | $202.99 | 0 |
| 01:39 PM | $202.99 | Up $0.00 | $202.99 | $202.99 | 0 |
| 01:39 PM | $202.99 | Up $0.00 | $202.99 | $202.99 | 0 |
| 01:39 PM | $202.99 | Up $0.00 | $202.99 | $202.99 | 0 |
| 01:39 PM | $202.99 | Up $0.00 | $202.99 | $202.99 | 0 |
| 01:39 PM | $202.99 | Up $0.00 | $202.99 | $202.99 | 0 |
| 01:39 PM | $202.99 | Up $0.00 | $202.99 | $202.99 | 0 |
| 01:39 PM | $202.99 | Up $0.00 | $202.99 | $202.99 | 0 |
| 01:39 PM | $202.99 | Up $0.00 | $202.99 | $202.99 | 0 |
| 01:39 PM | $202.99 | Up $0.00 | $202.99 | $202.99 | 0 |
| 01:39 PM | $202.99 | Up $0.00 | $202.99 | $202.99 | 0 |
| 01:39 PM | $202.99 | Up $0.00 | $202.99 | $202.99 | 0 |
| 01:39 PM | $202.99 | Up $0.00 | $202.99 | $202.99 | 0 |
| 01:39 PM | $202.99 | Up $0.00 | $202.99 | $202.99 | 0 |
| 01:39 PM | $202.99 | Up $0.00 | $202.99 | $202.99 | 0 |
| 01:39 PM | $202.99 | Up $0.00 | $202.99 | $202.99 | 0 |
| Previous close | $197.50 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 21/05/2026 | $202.99 | $202.99 | $202.99 | $202.99 | 7 |
| 15/05/2026 | $197.50 | $197.50 | $197.50 | $197.50 | 8 |
| 14/05/2026 | $199.75 | $199.75 | $199.75 | $199.75 | 36 |
| 13/05/2026 | $203.00 | $203.00 | $203.00 | $203.00 | 21 |
| 06/05/2026 | $200.00 | $192.00 | $200.00 | $192.00 | 8 |
| 28/04/2026 | $193.75 | $194.00 | $194.00 | $193.75 | 17 |
| 15/04/2026 | $194.00 | $194.00 | $194.00 | $194.00 | 5 |
| 14/04/2026 | $193.50 | $193.50 | $193.50 | $193.50 | 344 |
| 09/04/2026 | $191.02 | $191.02 | $191.02 | $191.02 | 400 |
| 31/03/2026 | $190.00 | $190.00 | $190.00 | $190.00 | 23 |
| 27/03/2026 | $183.55 | $183.55 | $183.55 | $183.55 | 60 |
| 26/03/2026 | $185.00 | $185.00 | $185.00 | $185.00 | 11 |
| 20/03/2026 | $185.00 | $185.00 | $185.00 | $185.00 | 395 |
| 13/03/2026 | $185.00 | $185.00 | $185.00 | $185.00 | 330 |
| 20/02/2026 | $181.00 | $184.75 | $184.75 | $181.00 | 60 |
| 06/02/2026 | $178.00 | $178.00 | $178.00 | $178.00 | 265 |
| 05/02/2026 | $178.75 | $178.75 | $178.75 | $178.75 | 5 |
| 04/02/2026 | $178.49 | $178.49 | $178.49 | $178.49 | 4 |
| 30/01/2026 | $177.00 | $173.02 | $177.00 | $173.02 | 1,596 |
| 28/01/2026 | $174.00 | $174.00 | $174.00 | $174.00 | 25 |
| 20/01/2026 | $173.00 | $173.00 | $173.00 | $173.00 | 250 |
| 06/01/2026 | $176.25 | $176.25 | $176.25 | $176.25 | 9 |
| 16/12/2025 | $172.02 | $172.02 | $172.02 | $172.02 | 1 |
| 08/12/2025 | $175.00 | $175.00 | $175.00 | $175.00 | 4 |
Graphs are not available, please refer to the detailed table