Find a quote
Touchstone Strategic Income Opportunities ETF
25.53 Up 0.00 (0.00 %)
Delayed : 2026/07/10 16:10:04
- Previous close $25.53
- Opening $25.51
- Today High $25.57
- Today Low $25.50
- Price Bid $22.50
- Price Ask $22.50
- 52 Weeks High $27.38
- 52 Weeks Low $25.28
- Size Bid 300
- Size Ask 100
- Volume 491,381
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:57 PM | $25.53 | Up $0.00 | $25.53 | $25.53 | 200 |
| 03:57 PM | $25.53 | Up $0.00 | $25.53 | $25.53 | 0 |
| 03:57 PM | $25.53 | Up $0.00 | $25.53 | $25.53 | 0 |
| 03:55 PM | $25.53 | Up $0.00 | $25.53 | $25.53 | 228 |
| 03:55 PM | $25.53 | Up $0.00 | $25.53 | $25.53 | 0 |
| 03:54 PM | $25.53 | Up $0.00 | $25.53 | $25.53 | 356 |
| 03:52 PM | $25.53 | Up $0.00 | $25.53 | $25.53 | 118 |
| 03:52 PM | $25.53 | Up $0.00 | $25.53 | $25.53 | 0 |
| 03:51 PM | $25.53 | Up $0.00 | $25.53 | $25.53 | 100 |
| 03:48 PM | $25.53 | Up $0.00 | $25.53 | $25.53 | 1,489 |
| 03:48 PM | $25.53 | Up $0.00 | $25.53 | $25.53 | 0 |
| 03:48 PM | $25.53 | Up $0.00 | $25.53 | $25.53 | 0 |
| 03:47 PM | $25.52 | Up $0.01 | $25.52 | $25.52 | 340 |
| 03:41 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 100 |
| 03:41 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 03:41 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 03:41 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 03:41 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 03:41 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 03:35 PM | $25.51 | Down $ -0.01 | $25.51 | $25.51 | 100 |
| 03:35 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 03:35 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 03:35 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 03:35 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 03:35 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 03:29 PM | $25.53 | Up $0.02 | $25.54 | $25.51 | 300 |
| 03:29 PM | $25.53 | Up $0.00 | $25.54 | $25.51 | 0 |
| 03:29 PM | $25.53 | Up $0.00 | $25.54 | $25.51 | 0 |
| 03:29 PM | $25.53 | Up $0.00 | $25.54 | $25.51 | 0 |
| 03:29 PM | $25.53 | Up $0.00 | $25.54 | $25.51 | 0 |
| 03:29 PM | $25.53 | Up $0.00 | $25.54 | $25.51 | 0 |
| 03:21 PM | $25.50 | Down $ -0.01 | $25.50 | $25.50 | 715 |
| 03:21 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 03:21 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 03:21 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 03:21 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 03:21 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 03:21 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 03:21 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:48 PM | $25.51 | Down $ -0.03 | $25.51 | $25.51 | 100 |
| 02:48 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 02:48 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 02:48 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 02:48 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 02:48 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 02:48 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 02:48 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 02:48 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 02:48 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 02:48 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 02:48 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 02:48 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 02:48 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 02:48 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 02:48 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 02:48 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 02:48 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 02:48 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 02:48 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 02:48 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 02:48 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 02:48 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 02:48 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 02:48 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 02:48 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 02:48 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 02:48 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 02:48 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 02:48 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 02:48 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 02:48 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 02:48 PM | $25.51 | Up $0.00 | $25.51 | $25.51 | 0 |
| 11:43 AM | $25.54 | Up $0.04 | $25.57 | $25.52 | 1,640 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:43 AM | $25.54 | Up $0.00 | $25.57 | $25.52 | 0 |
| 11:00 AM | $25.50 | Down $ -0.03 | $25.50 | $25.50 | 100 |
| 11:00 AM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 11:00 AM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 11:00 AM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 11:00 AM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 11:00 AM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 11:00 AM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 11:00 AM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 11:00 AM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 11:00 AM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 11:00 AM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 11:00 AM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 11:00 AM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 11:00 AM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 11:00 AM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 11:00 AM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 11:00 AM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 11:00 AM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 11:00 AM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 11:00 AM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 11:00 AM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 11:00 AM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 11:00 AM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 11:00 AM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 11:00 AM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 11:00 AM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 11:00 AM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 11:00 AM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 11:00 AM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 11:00 AM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 11:00 AM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 11:00 AM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 11:00 AM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 11:00 AM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 11:00 AM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 11:00 AM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 11:00 AM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 11:00 AM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 11:00 AM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 11:00 AM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 11:00 AM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 11:00 AM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 11:00 AM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 10:39 AM | $25.53 | Up $0.01 | $25.53 | $25.51 | 481,086 |
| 10:39 AM | $25.53 | Up $0.00 | $25.53 | $25.51 | 0 |
| 10:39 AM | $25.53 | Up $0.00 | $25.53 | $25.51 | 0 |
| 10:39 AM | $25.53 | Up $0.00 | $25.53 | $25.51 | 0 |
| 10:39 AM | $25.53 | Up $0.00 | $25.53 | $25.51 | 0 |
| 10:39 AM | $25.53 | Up $0.00 | $25.53 | $25.51 | 0 |
| 10:39 AM | $25.53 | Up $0.00 | $25.53 | $25.51 | 0 |
| 10:39 AM | $25.53 | Up $0.00 | $25.53 | $25.51 | 0 |
| 10:39 AM | $25.53 | Up $0.00 | $25.53 | $25.51 | 0 |
| 10:39 AM | $25.53 | Up $0.00 | $25.53 | $25.51 | 0 |
| 10:39 AM | $25.53 | Up $0.00 | $25.53 | $25.51 | 0 |
| 10:39 AM | $25.53 | Up $0.00 | $25.53 | $25.51 | 0 |
| 10:39 AM | $25.53 | Up $0.00 | $25.53 | $25.51 | 0 |
| 10:39 AM | $25.53 | Up $0.00 | $25.53 | $25.51 | 0 |
| 10:39 AM | $25.53 | Up $0.00 | $25.53 | $25.51 | 0 |
| 10:39 AM | $25.53 | Up $0.00 | $25.53 | $25.51 | 0 |
| 10:39 AM | $25.53 | Up $0.00 | $25.53 | $25.51 | 0 |
| 10:39 AM | $25.53 | Up $0.00 | $25.53 | $25.51 | 0 |
| 10:39 AM | $25.53 | Up $0.00 | $25.53 | $25.51 | 0 |
| 10:39 AM | $25.53 | Up $0.00 | $25.53 | $25.51 | 0 |
| 10:39 AM | $25.53 | Up $0.00 | $25.53 | $25.51 | 0 |
| 09:55 AM | $25.52 | Up $0.01 | $25.52 | $25.51 | 3,280 |
| 09:55 AM | $25.52 | Up $0.00 | $25.52 | $25.51 | 0 |
| 09:55 AM | $25.52 | Up $0.00 | $25.52 | $25.51 | 0 |
| 09:55 AM | $25.52 | Up $0.00 | $25.52 | $25.51 | 0 |
| 09:55 AM | $25.52 | Up $0.00 | $25.52 | $25.51 | 0 |
| 09:55 AM | $25.52 | Up $0.00 | $25.52 | $25.51 | 0 |
| 09:55 AM | $25.52 | Up $0.00 | $25.52 | $25.51 | 0 |
| 09:55 AM | $25.52 | Up $0.00 | $25.52 | $25.51 | 0 |
| 09:55 AM | $25.52 | Up $0.00 | $25.52 | $25.51 | 0 |
| 09:55 AM | $25.52 | Up $0.00 | $25.52 | $25.51 | 0 |
| 09:55 AM | $25.52 | Up $0.00 | $25.52 | $25.51 | 0 |
| 09:55 AM | $25.52 | Up $0.00 | $25.52 | $25.51 | 0 |
| 09:55 AM | $25.52 | Up $0.00 | $25.52 | $25.51 | 0 |
| 09:55 AM | $25.52 | Up $0.00 | $25.52 | $25.51 | 0 |
| 09:55 AM | $25.52 | Up $0.00 | $25.52 | $25.51 | 0 |
| 09:55 AM | $25.52 | Up $0.00 | $25.52 | $25.51 | 0 |
| 09:55 AM | $25.52 | Up $0.00 | $25.52 | $25.51 | 0 |
| 09:55 AM | $25.52 | Up $0.00 | $25.52 | $25.51 | 0 |
| 09:55 AM | $25.52 | Up $0.00 | $25.52 | $25.51 | 0 |
| 09:55 AM | $25.52 | Up $0.00 | $25.52 | $25.51 | 0 |
| 09:55 AM | $25.52 | Up $0.00 | $25.52 | $25.51 | 0 |
| 09:55 AM | $25.52 | Up $0.00 | $25.52 | $25.51 | 0 |
| 09:55 AM | $25.52 | Up $0.00 | $25.52 | $25.51 | 0 |
| 09:55 AM | $25.52 | Up $0.00 | $25.52 | $25.51 | 0 |
| 09:55 AM | $25.52 | Up $0.00 | $25.52 | $25.51 | 0 |
| 09:55 AM | $25.52 | Up $0.00 | $25.52 | $25.51 | 0 |
| 09:55 AM | $25.52 | Up $0.00 | $25.52 | $25.51 | 0 |
| 09:55 AM | $25.52 | Up $0.00 | $25.52 | $25.51 | 0 |
| 09:55 AM | $25.52 | Up $0.00 | $25.52 | $25.51 | 0 |
| 09:55 AM | $25.52 | Up $0.00 | $25.52 | $25.51 | 0 |
| 09:55 AM | $25.52 | Up $0.00 | $25.52 | $25.51 | 0 |
| 09:55 AM | $25.52 | Up $0.00 | $25.52 | $25.51 | 0 |
| 09:55 AM | $25.52 | Up $0.00 | $25.52 | $25.51 | 0 |
| 09:55 AM | $25.52 | Up $0.00 | $25.52 | $25.51 | 0 |
| 09:55 AM | $25.52 | Up $0.00 | $25.52 | $25.51 | 0 |
| 09:55 AM | $25.52 | Up $0.00 | $25.52 | $25.51 | 0 |
| 09:55 AM | $25.52 | Up $0.00 | $25.52 | $25.51 | 0 |
| 09:55 AM | $25.52 | Up $0.00 | $25.52 | $25.51 | 0 |
| 09:55 AM | $25.52 | Up $0.00 | $25.52 | $25.51 | 0 |
| 09:55 AM | $25.52 | Up $0.00 | $25.52 | $25.51 | 0 |
| 09:55 AM | $25.52 | Up $0.00 | $25.52 | $25.51 | 0 |
| 09:55 AM | $25.52 | Up $0.00 | $25.52 | $25.51 | 0 |
| 09:55 AM | $25.52 | Up $0.00 | $25.52 | $25.51 | 0 |
| 09:55 AM | $25.52 | Up $0.00 | $25.52 | $25.51 | 0 |
| Previous close | $25.51 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 10/07/2026 | $25.53 | $25.51 | $25.54 | $25.50 | 4,146 |
| 09/07/2026 | $25.51 | $25.50 | $25.52 | $25.49 | 15,724 |
| 08/07/2026 | $25.49 | $25.49 | $25.49 | $25.49 | 207 |
| 07/07/2026 | $25.58 | $25.64 | $25.64 | $25.57 | 230,577 |
| 06/07/2026 | $25.69 | $25.68 | $25.72 | $25.68 | 17,234 |
| 02/07/2026 | $25.67 | $25.64 | $25.67 | $25.63 | 29,022 |
| 01/07/2026 | $25.66 | $25.68 | $25.68 | $25.66 | 5,590 |
| 30/06/2026 | $25.71 | $25.72 | $25.74 | $25.71 | 19,384 |
| 29/06/2026 | $25.79 | $25.75 | $25.79 | $25.75 | 4,080 |
| 26/06/2026 | $25.85 | $25.87 | $25.87 | $25.85 | 5,060 |
| 25/06/2026 | $25.83 | $25.86 | $25.86 | $25.83 | 22,453 |
| 24/06/2026 | $25.79 | $25.78 | $25.85 | $25.78 | 10,225 |
| 23/06/2026 | $25.69 | $25.70 | $25.74 | $25.68 | 9,131 |
| 22/06/2026 | $25.69 | $25.69 | $25.74 | $25.68 | 2,732 |
| 18/06/2026 | $25.75 | $25.75 | $25.79 | $25.75 | 16,028 |
| 17/06/2026 | $25.78 | $25.78 | $25.78 | $25.78 | 355 |
| 16/06/2026 | $25.79 | $25.79 | $25.80 | $25.78 | 12,660 |
| 15/06/2026 | $25.75 | $25.76 | $25.80 | $25.74 | 5,043 |
| 12/06/2026 | $25.73 | $25.71 | $25.77 | $25.70 | 2,752 |
| 11/06/2026 | $25.69 | $25.62 | $25.69 | $25.62 | 10,684 |
| 10/06/2026 | $25.60 | $25.63 | $25.63 | $25.60 | 7,511 |
| 09/06/2026 | $25.64 | $25.61 | $25.66 | $25.61 | 7,865 |
| 08/06/2026 | $25.58 | $25.61 | $25.62 | $25.58 | 3,744 |
| 05/06/2026 | $25.65 | $25.64 | $25.69 | $25.63 | 3,684 |
| 04/06/2026 | $25.72 | $25.70 | $25.72 | $25.70 | 69,038 |
| 03/06/2026 | $25.66 | $25.68 | $25.68 | $25.49 | 6,422 |
| 02/06/2026 | $25.73 | $25.71 | $25.76 | $25.67 | 4,259 |
| 01/06/2026 | $25.65 | $25.65 | $25.66 | $25.64 | 6,262 |
| 29/05/2026 | $25.71 | $25.73 | $25.75 | $25.71 | 10,632 |
| 28/05/2026 | $25.69 | $25.68 | $25.69 | $25.67 | 2,344 |
Graphs are not available, please refer to the detailed table