Find a quote
Touchstone Strategic Income Opportunities ETF
25.71 Up 0.00 (0.00 %)
Delayed : 2026/05/29 20:00:00
- Previous close $25.71
- Opening $25.71
- Today High $25.77
- Today Low $25.71
- Price Bid $22.64
- Price Ask $22.64
- 52 Weeks High $27.38
- 52 Weeks Low $25.28
- Size Bid 300
- Size Ask N/A
- Volume 17,773
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $25.71 | Up $0.00 | $25.71 | $25.71 | 200 |
| 03:59 PM | $25.71 | Up $0.00 | $25.71 | $25.71 | 300 |
| 03:56 PM | $25.71 | Up $0.00 | $25.71 | $25.71 | 600 |
| 03:56 PM | $25.71 | Up $0.00 | $25.71 | $25.71 | 0 |
| 03:56 PM | $25.71 | Up $0.00 | $25.71 | $25.71 | 0 |
| 03:55 PM | $25.71 | Down $ -0.01 | $25.71 | $25.71 | 700 |
| 03:26 PM | $25.72 | Up $0.01 | $25.72 | $25.72 | 761 |
| 03:26 PM | $25.72 | Up $0.00 | $25.72 | $25.72 | 0 |
| 03:26 PM | $25.72 | Up $0.00 | $25.72 | $25.72 | 0 |
| 03:26 PM | $25.72 | Up $0.00 | $25.72 | $25.72 | 0 |
| 03:26 PM | $25.72 | Up $0.00 | $25.72 | $25.72 | 0 |
| 03:26 PM | $25.72 | Up $0.00 | $25.72 | $25.72 | 0 |
| 03:26 PM | $25.72 | Up $0.00 | $25.72 | $25.72 | 0 |
| 03:26 PM | $25.72 | Up $0.00 | $25.72 | $25.72 | 0 |
| 03:26 PM | $25.72 | Up $0.00 | $25.72 | $25.72 | 0 |
| 03:26 PM | $25.72 | Up $0.00 | $25.72 | $25.72 | 0 |
| 03:26 PM | $25.72 | Up $0.00 | $25.72 | $25.72 | 0 |
| 03:26 PM | $25.72 | Up $0.00 | $25.72 | $25.72 | 0 |
| 03:26 PM | $25.72 | Up $0.00 | $25.72 | $25.72 | 0 |
| 03:26 PM | $25.72 | Up $0.00 | $25.72 | $25.72 | 0 |
| 03:26 PM | $25.72 | Up $0.00 | $25.72 | $25.72 | 0 |
| 03:26 PM | $25.72 | Up $0.00 | $25.72 | $25.72 | 0 |
| 03:26 PM | $25.72 | Up $0.00 | $25.72 | $25.72 | 0 |
| 03:26 PM | $25.72 | Up $0.00 | $25.72 | $25.72 | 0 |
| 03:26 PM | $25.72 | Up $0.00 | $25.72 | $25.72 | 0 |
| 03:26 PM | $25.72 | Up $0.00 | $25.72 | $25.72 | 0 |
| 03:26 PM | $25.72 | Up $0.00 | $25.72 | $25.72 | 0 |
| 03:26 PM | $25.72 | Up $0.00 | $25.72 | $25.72 | 0 |
| 03:26 PM | $25.72 | Up $0.00 | $25.72 | $25.72 | 0 |
| 03:26 PM | $25.72 | Up $0.00 | $25.72 | $25.72 | 0 |
| 03:26 PM | $25.72 | Up $0.00 | $25.72 | $25.72 | 0 |
| 03:26 PM | $25.72 | Up $0.00 | $25.72 | $25.72 | 0 |
| 03:26 PM | $25.72 | Up $0.00 | $25.72 | $25.72 | 0 |
| 03:26 PM | $25.72 | Up $0.00 | $25.72 | $25.72 | 0 |
| 03:26 PM | $25.72 | Up $0.00 | $25.72 | $25.72 | 0 |
| 03:19 PM | $25.71 | Down $ -0.02 | $25.71 | $25.71 | 300 |
| 03:19 PM | $25.71 | Up $0.00 | $25.71 | $25.71 | 0 |
| 03:19 PM | $25.71 | Up $0.00 | $25.71 | $25.71 | 0 |
| 03:19 PM | $25.71 | Up $0.00 | $25.71 | $25.71 | 0 |
| 03:19 PM | $25.71 | Up $0.00 | $25.71 | $25.71 | 0 |
| 03:19 PM | $25.71 | Up $0.00 | $25.71 | $25.71 | 0 |
| 03:19 PM | $25.71 | Up $0.00 | $25.71 | $25.71 | 0 |
| 02:57 PM | $25.73 | Down $0.00 | $25.73 | $25.73 | 156 |
| 02:57 PM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 02:57 PM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 02:57 PM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 02:57 PM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 02:57 PM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 02:57 PM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 02:57 PM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 02:57 PM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 02:57 PM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 02:57 PM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 02:57 PM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 02:57 PM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 02:57 PM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 02:57 PM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 02:57 PM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 02:57 PM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 02:57 PM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 02:57 PM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 02:57 PM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 02:57 PM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 02:57 PM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 02:43 PM | $25.73 | Down $ -0.01 | $25.73 | $25.73 | 668 |
| 02:43 PM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 02:43 PM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 02:43 PM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 02:43 PM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 02:43 PM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 02:43 PM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 02:43 PM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 02:43 PM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 02:43 PM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 02:43 PM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 02:43 PM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 02:43 PM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 02:43 PM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 02:41 PM | $25.74 | Up $0.01 | $25.74 | $25.74 | 1,071 |
| 02:41 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 02:34 PM | $25.73 | Up $0.00 | $25.73 | $25.73 | 211 |
| 02:34 PM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 02:34 PM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 02:34 PM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 02:34 PM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 02:34 PM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 02:34 PM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 02:29 PM | $25.73 | Down $ -0.01 | $25.73 | $25.73 | 267 |
| 02:29 PM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 02:29 PM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 02:29 PM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 02:29 PM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 01:39 PM | $25.74 | Up $0.01 | $25.74 | $25.74 | 186 |
| 01:39 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 01:39 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 01:39 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 01:39 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 01:39 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 01:39 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 01:39 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 01:39 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 01:39 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 01:39 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 01:39 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 01:39 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 01:39 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 01:39 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 01:39 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 01:39 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 01:39 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 01:39 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 01:39 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 01:39 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 01:39 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 01:39 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 01:39 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 01:39 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 01:39 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 01:39 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 01:39 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 01:39 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 01:39 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 01:39 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 01:39 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 01:39 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 01:39 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 01:39 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 01:39 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 01:39 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 01:39 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 01:39 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 01:39 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 01:39 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 01:39 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 01:39 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 01:39 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 01:39 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 01:39 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 01:39 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 01:39 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 01:39 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 01:39 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 01:33 PM | $25.73 | Up $0.00 | $25.73 | $25.73 | 194 |
| 01:33 PM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 01:33 PM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 01:33 PM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 01:33 PM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 01:33 PM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 01:32 PM | $25.73 | Down $ -0.01 | $25.73 | $25.73 | 322 |
| 01:21 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 209 |
| 01:21 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 01:21 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 01:21 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 01:21 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 01:21 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 01:21 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 01:21 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 01:21 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 01:21 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 01:21 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 01:16 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 100 |
| 01:16 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 01:16 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 01:16 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 01:16 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 01:14 PM | $25.74 | Up $0.00 | $25.75 | $25.74 | 1,322 |
| 01:14 PM | $25.74 | Up $0.00 | $25.75 | $25.74 | 0 |
| 01:08 PM | $25.74 | Down $ -0.01 | $25.75 | $25.74 | 1,154 |
| 01:08 PM | $25.74 | Up $0.00 | $25.75 | $25.74 | 0 |
| 01:08 PM | $25.74 | Up $0.00 | $25.75 | $25.74 | 0 |
| 01:08 PM | $25.74 | Up $0.00 | $25.75 | $25.74 | 0 |
| 01:08 PM | $25.74 | Up $0.00 | $25.75 | $25.74 | 0 |
| 01:08 PM | $25.74 | Up $0.00 | $25.75 | $25.74 | 0 |
| 12:59 PM | $25.75 | Up $0.00 | $25.75 | $25.75 | 200 |
| 12:59 PM | $25.75 | Up $0.00 | $25.75 | $25.75 | 0 |
| 12:59 PM | $25.75 | Up $0.00 | $25.75 | $25.75 | 0 |
| 12:59 PM | $25.75 | Up $0.00 | $25.75 | $25.75 | 0 |
| 12:59 PM | $25.75 | Up $0.00 | $25.75 | $25.75 | 0 |
| 12:59 PM | $25.75 | Up $0.00 | $25.75 | $25.75 | 0 |
| 12:59 PM | $25.75 | Up $0.00 | $25.75 | $25.75 | 0 |
| 12:59 PM | $25.75 | Up $0.00 | $25.75 | $25.75 | 0 |
| 12:59 PM | $25.75 | Up $0.00 | $25.75 | $25.75 | 0 |
| 12:51 PM | $25.75 | Up $0.00 | $25.75 | $25.75 | 116 |
| 12:51 PM | $25.75 | Up $0.00 | $25.75 | $25.75 | 0 |
| 12:51 PM | $25.75 | Up $0.00 | $25.75 | $25.75 | 0 |
| 12:51 PM | $25.75 | Up $0.00 | $25.75 | $25.75 | 0 |
| 12:51 PM | $25.75 | Up $0.00 | $25.75 | $25.75 | 0 |
| 12:51 PM | $25.75 | Up $0.00 | $25.75 | $25.75 | 0 |
| 12:51 PM | $25.75 | Up $0.00 | $25.75 | $25.75 | 0 |
| 12:51 PM | $25.75 | Up $0.00 | $25.75 | $25.75 | 0 |
| 12:47 PM | $25.75 | Up $0.00 | $25.75 | $25.75 | 174 |
| 12:47 PM | $25.75 | Up $0.00 | $25.75 | $25.75 | 0 |
| 12:47 PM | $25.75 | Up $0.00 | $25.75 | $25.75 | 0 |
| 12:47 PM | $25.75 | Up $0.00 | $25.75 | $25.75 | 0 |
| 12:43 PM | $25.75 | Up $0.01 | $25.75 | $25.75 | 174 |
| 12:43 PM | $25.75 | Up $0.00 | $25.75 | $25.75 | 0 |
| 12:43 PM | $25.75 | Up $0.00 | $25.75 | $25.75 | 0 |
| 12:43 PM | $25.75 | Up $0.00 | $25.75 | $25.75 | 0 |
| 12:37 PM | $25.74 | Down $ -0.01 | $25.75 | $25.74 | 274 |
| 12:37 PM | $25.74 | Up $0.00 | $25.75 | $25.74 | 0 |
| 12:37 PM | $25.74 | Up $0.00 | $25.75 | $25.74 | 0 |
| 12:37 PM | $25.74 | Up $0.00 | $25.75 | $25.74 | 0 |
| 12:37 PM | $25.74 | Up $0.00 | $25.75 | $25.74 | 0 |
| 12:37 PM | $25.74 | Up $0.00 | $25.75 | $25.74 | 0 |
| 12:33 PM | $25.75 | Up $0.01 | $25.75 | $25.75 | 145 |
| 12:33 PM | $25.75 | Up $0.00 | $25.75 | $25.75 | 0 |
| 12:33 PM | $25.75 | Up $0.00 | $25.75 | $25.75 | 0 |
| 12:33 PM | $25.75 | Up $0.00 | $25.75 | $25.75 | 0 |
| 12:28 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 100 |
| 12:28 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 12:28 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 12:28 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 12:28 PM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 12:13 PM | $25.74 | Up $0.00 | $25.74 | $25.73 | 728 |
| 12:13 PM | $25.74 | Up $0.00 | $25.74 | $25.73 | 0 |
| 12:13 PM | $25.74 | Up $0.00 | $25.74 | $25.73 | 0 |
| 12:13 PM | $25.74 | Up $0.00 | $25.74 | $25.73 | 0 |
| 12:13 PM | $25.74 | Up $0.00 | $25.74 | $25.73 | 0 |
| 12:13 PM | $25.74 | Up $0.00 | $25.74 | $25.73 | 0 |
| 12:13 PM | $25.74 | Up $0.00 | $25.74 | $25.73 | 0 |
| 12:13 PM | $25.74 | Up $0.00 | $25.74 | $25.73 | 0 |
| 12:13 PM | $25.74 | Up $0.00 | $25.74 | $25.73 | 0 |
| 12:13 PM | $25.74 | Up $0.00 | $25.74 | $25.73 | 0 |
| 12:13 PM | $25.74 | Up $0.00 | $25.74 | $25.73 | 0 |
| 12:13 PM | $25.74 | Up $0.00 | $25.74 | $25.73 | 0 |
| 12:13 PM | $25.74 | Up $0.00 | $25.74 | $25.73 | 0 |
| 12:13 PM | $25.74 | Up $0.00 | $25.74 | $25.73 | 0 |
| 12:13 PM | $25.74 | Up $0.00 | $25.74 | $25.73 | 0 |
| 11:50 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 300 |
| 11:50 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:50 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:50 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:50 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:50 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:50 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:50 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:50 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:50 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:50 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:50 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:50 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:50 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:50 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:50 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:50 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:50 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:50 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:50 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:50 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:50 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:50 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:46 AM | $25.74 | Up $0.02 | $25.74 | $25.74 | 100 |
| 11:46 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:46 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:46 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:45 AM | $25.72 | Down $ -0.03 | $25.72 | $25.72 | 220 |
| 11:39 AM | $25.75 | Up $0.00 | $25.75 | $25.75 | 100 |
| 11:39 AM | $25.75 | Up $0.00 | $25.75 | $25.75 | 0 |
| 11:39 AM | $25.75 | Up $0.00 | $25.75 | $25.75 | 0 |
| 11:39 AM | $25.75 | Up $0.00 | $25.75 | $25.75 | 0 |
| 11:39 AM | $25.75 | Up $0.00 | $25.75 | $25.75 | 0 |
| 11:39 AM | $25.75 | Up $0.00 | $25.75 | $25.75 | 0 |
| 11:35 AM | $25.75 | Down $ -0.02 | $25.75 | $25.75 | 100 |
| 11:35 AM | $25.75 | Up $0.00 | $25.75 | $25.75 | 0 |
| 11:35 AM | $25.75 | Up $0.00 | $25.75 | $25.75 | 0 |
| 11:35 AM | $25.75 | Up $0.00 | $25.75 | $25.75 | 0 |
| 11:15 AM | $25.77 | Up $0.02 | $25.77 | $25.75 | 200 |
| 11:15 AM | $25.77 | Up $0.00 | $25.77 | $25.75 | 0 |
| 11:15 AM | $25.77 | Up $0.00 | $25.77 | $25.75 | 0 |
| 11:15 AM | $25.77 | Up $0.00 | $25.77 | $25.75 | 0 |
| 11:15 AM | $25.77 | Up $0.00 | $25.77 | $25.75 | 0 |
| 11:15 AM | $25.77 | Up $0.00 | $25.77 | $25.75 | 0 |
| 11:15 AM | $25.77 | Up $0.00 | $25.77 | $25.75 | 0 |
| 11:15 AM | $25.77 | Up $0.00 | $25.77 | $25.75 | 0 |
| 11:15 AM | $25.77 | Up $0.00 | $25.77 | $25.75 | 0 |
| 11:15 AM | $25.77 | Up $0.00 | $25.77 | $25.75 | 0 |
| 11:15 AM | $25.77 | Up $0.00 | $25.77 | $25.75 | 0 |
| 11:15 AM | $25.77 | Up $0.00 | $25.77 | $25.75 | 0 |
| 11:15 AM | $25.77 | Up $0.00 | $25.77 | $25.75 | 0 |
| 11:15 AM | $25.77 | Up $0.00 | $25.77 | $25.75 | 0 |
| 11:15 AM | $25.77 | Up $0.00 | $25.77 | $25.75 | 0 |
| 11:15 AM | $25.77 | Up $0.00 | $25.77 | $25.75 | 0 |
| 11:15 AM | $25.77 | Up $0.00 | $25.77 | $25.75 | 0 |
| 11:15 AM | $25.77 | Up $0.00 | $25.77 | $25.75 | 0 |
| 11:15 AM | $25.77 | Up $0.00 | $25.77 | $25.75 | 0 |
| 11:15 AM | $25.77 | Up $0.00 | $25.77 | $25.75 | 0 |
| 11:12 AM | $25.75 | Up $0.01 | $25.75 | $25.75 | 100 |
| 11:12 AM | $25.75 | Up $0.00 | $25.75 | $25.75 | 0 |
| 11:12 AM | $25.75 | Up $0.00 | $25.75 | $25.75 | 0 |
| 11:09 AM | $25.74 | Up $0.00 | $25.74 | $25.73 | 250 |
| 11:09 AM | $25.74 | Up $0.00 | $25.74 | $25.73 | 0 |
| 11:09 AM | $25.74 | Up $0.00 | $25.74 | $25.73 | 0 |
| 11:06 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 100 |
| 11:06 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:06 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:02 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 100 |
| 11:02 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:02 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:02 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 10:56 AM | $25.74 | Up $0.01 | $25.74 | $25.74 | 100 |
| 10:56 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 10:56 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 10:56 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 10:56 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 10:56 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 10:50 AM | $25.73 | Up $0.01 | $25.73 | $25.73 | 100 |
| 10:50 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 10:50 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 10:50 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 10:50 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 10:50 AM | $25.73 | Up $0.00 | $25.73 | $25.73 | 0 |
| 10:47 AM | $25.72 | Up $0.00 | $25.72 | $25.72 | 100 |
| 10:47 AM | $25.72 | Up $0.00 | $25.72 | $25.72 | 0 |
| 10:47 AM | $25.72 | Up $0.00 | $25.72 | $25.72 | 0 |
| 10:41 AM | $25.72 | Up $0.00 | $25.72 | $25.72 | 100 |
| 10:41 AM | $25.72 | Up $0.00 | $25.72 | $25.72 | 0 |
| 10:41 AM | $25.72 | Up $0.00 | $25.72 | $25.72 | 0 |
| 10:41 AM | $25.72 | Up $0.00 | $25.72 | $25.72 | 0 |
| 10:41 AM | $25.72 | Up $0.00 | $25.72 | $25.72 | 0 |
| 10:41 AM | $25.72 | Up $0.00 | $25.72 | $25.72 | 0 |
| 10:38 AM | $25.72 | Up $0.00 | $25.72 | $25.72 | 100 |
| 10:38 AM | $25.72 | Up $0.00 | $25.72 | $25.72 | 0 |
| 10:38 AM | $25.72 | Up $0.00 | $25.72 | $25.72 | 0 |
| 10:33 AM | $25.72 | Up $0.00 | $25.72 | $25.72 | 100 |
| 10:33 AM | $25.72 | Up $0.00 | $25.72 | $25.72 | 0 |
| 10:33 AM | $25.72 | Up $0.00 | $25.72 | $25.72 | 0 |
| 10:33 AM | $25.72 | Up $0.00 | $25.72 | $25.72 | 0 |
| 10:33 AM | $25.72 | Up $0.00 | $25.72 | $25.72 | 0 |
| 10:28 AM | $25.72 | Up $0.00 | $25.72 | $25.72 | 100 |
| 10:28 AM | $25.72 | Up $0.00 | $25.72 | $25.72 | 0 |
| 10:28 AM | $25.72 | Up $0.00 | $25.72 | $25.72 | 0 |
| 10:28 AM | $25.72 | Up $0.00 | $25.72 | $25.72 | 0 |
| 10:28 AM | $25.72 | Up $0.00 | $25.72 | $25.72 | 0 |
| 10:25 AM | $25.72 | Up $0.00 | $25.72 | $25.72 | 100 |
| 10:25 AM | $25.72 | Up $0.00 | $25.72 | $25.72 | 0 |
| 10:25 AM | $25.72 | Up $0.00 | $25.72 | $25.72 | 0 |
| 10:20 AM | $25.72 | Up $0.00 | $25.72 | $25.72 | 100 |
| 10:20 AM | $25.72 | Up $0.00 | $25.72 | $25.72 | 0 |
| 10:20 AM | $25.72 | Up $0.00 | $25.72 | $25.72 | 0 |
| 10:20 AM | $25.72 | Up $0.00 | $25.72 | $25.72 | 0 |
| 10:20 AM | $25.72 | Up $0.00 | $25.72 | $25.72 | 0 |
| 10:18 AM | $25.72 | Up $0.00 | $25.72 | $25.72 | 100 |
| 10:18 AM | $25.72 | Up $0.00 | $25.72 | $25.72 | 0 |
| 10:13 AM | $25.72 | Up $0.00 | $25.72 | $25.72 | 100 |
| 10:13 AM | $25.72 | Up $0.00 | $25.72 | $25.72 | 0 |
| 10:13 AM | $25.72 | Up $0.00 | $25.72 | $25.72 | 0 |
| 10:13 AM | $25.72 | Up $0.00 | $25.72 | $25.72 | 0 |
| 10:13 AM | $25.72 | Up $0.00 | $25.72 | $25.72 | 0 |
| 10:11 AM | $25.72 | Up $0.00 | $25.72 | $25.72 | 100 |
| 10:11 AM | $25.72 | Up $0.00 | $25.72 | $25.72 | 0 |
| 10:07 AM | $25.72 | Up $0.00 | $25.72 | $25.72 | 100 |
| 10:07 AM | $25.72 | Up $0.00 | $25.72 | $25.72 | 0 |
| 10:07 AM | $25.72 | Up $0.00 | $25.72 | $25.72 | 0 |
| 10:07 AM | $25.72 | Up $0.00 | $25.72 | $25.72 | 0 |
| 10:02 AM | $25.72 | Up $0.01 | $25.72 | $25.72 | 100 |
| 10:02 AM | $25.72 | Up $0.00 | $25.72 | $25.72 | 0 |
| 10:02 AM | $25.72 | Up $0.00 | $25.72 | $25.72 | 0 |
| 10:02 AM | $25.72 | Up $0.00 | $25.72 | $25.72 | 0 |
| 10:02 AM | $25.72 | Up $0.00 | $25.72 | $25.72 | 0 |
| 10:01 AM | $25.71 | Up $0.00 | $25.71 | $25.71 | 100 |
| 10:00 AM | $25.71 | Up $0.00 | $25.71 | $25.71 | 100 |
| 09:56 AM | $25.71 | Up $0.00 | $25.71 | $25.71 | 100 |
| 09:56 AM | $25.71 | Up $0.00 | $25.71 | $25.71 | 0 |
| 09:56 AM | $25.71 | Up $0.00 | $25.71 | $25.71 | 0 |
| 09:56 AM | $25.71 | Up $0.00 | $25.71 | $25.71 | 0 |
| 09:54 AM | $25.71 | Up $0.00 | $25.71 | $25.71 | 100 |
| 09:54 AM | $25.71 | Up $0.00 | $25.71 | $25.71 | 0 |
| 09:48 AM | $25.71 | Up $0.03 | $25.71 | $25.71 | 200 |
| 09:48 AM | $25.71 | Up $0.00 | $25.71 | $25.71 | 0 |
| 09:48 AM | $25.71 | Up $0.00 | $25.71 | $25.71 | 0 |
| 09:48 AM | $25.71 | Up $0.00 | $25.71 | $25.71 | 0 |
| 09:48 AM | $25.71 | Up $0.00 | $25.71 | $25.71 | 0 |
| 09:48 AM | $25.71 | Up $0.00 | $25.71 | $25.71 | 0 |
| Previous close | $25.69 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 29/05/2026 | $25.71 | $25.73 | $25.75 | $25.71 | 10,632 |
| 28/05/2026 | $25.69 | $25.68 | $25.69 | $25.67 | 2,344 |
| 27/05/2026 | $25.75 | $25.73 | $25.75 | $25.73 | 2,669 |
| 26/05/2026 | $25.70 | $25.71 | $25.72 | $25.68 | 30,536 |
| 22/05/2026 | $25.65 | $25.63 | $25.68 | $25.62 | 6,904 |
| 21/05/2026 | $25.64 | $25.53 | $25.64 | $25.53 | 3,109 |
| 20/05/2026 | $25.55 | $25.56 | $25.56 | $25.53 | 7,507 |
| 19/05/2026 | $25.47 | $25.45 | $25.50 | $25.45 | 26,006 |
| 18/05/2026 | $25.52 | $25.53 | $25.55 | $25.51 | 10,961 |
| 15/05/2026 | $25.55 | $25.56 | $25.58 | $25.55 | 6,845 |
| 14/05/2026 | $25.66 | $25.68 | $25.69 | $25.66 | 3,169 |
| 13/05/2026 | $25.68 | $25.63 | $25.70 | $25.63 | 10,179 |
| 12/05/2026 | $25.72 | $25.67 | $25.72 | $25.67 | 8,177 |
| 11/05/2026 | $25.71 | $25.74 | $25.74 | $25.71 | 7,293 |
| 08/05/2026 | $25.73 | $25.74 | $25.75 | $25.73 | 229,034 |
| 07/05/2026 | $25.71 | $25.76 | $25.76 | $25.69 | 4,688 |
| 06/05/2026 | $25.75 | $25.76 | $25.78 | $25.73 | 10,651 |
| 05/05/2026 | $25.67 | $25.68 | $25.68 | $25.67 | 3,564 |
| 04/05/2026 | $25.68 | $25.67 | $25.70 | $25.62 | 5,361 |
| 01/05/2026 | $25.78 | $25.72 | $25.78 | $25.71 | 27,427 |
| 30/04/2026 | $25.71 | $25.69 | $25.77 | $25.69 | 13,061 |
| 29/04/2026 | $25.65 | $25.64 | $25.66 | $25.61 | 12,270 |
| 28/04/2026 | $25.90 | $25.86 | $25.90 | $25.85 | 34,259 |
| 27/04/2026 | $25.88 | $25.87 | $26.27 | $25.87 | 12,903 |
| 24/04/2026 | $25.87 | $25.86 | $25.88 | $25.86 | 3,214 |
| 23/04/2026 | $25.88 | $25.90 | $25.93 | $25.88 | 3,895 |
| 22/04/2026 | $25.91 | $25.89 | $25.92 | $25.88 | 8,563 |
| 21/04/2026 | $25.88 | $25.90 | $25.93 | $25.87 | 5,446 |
| 20/04/2026 | $25.93 | $25.91 | $25.93 | $25.91 | 1,071 |
| 17/04/2026 | $25.93 | $25.95 | $25.97 | $25.93 | 11,001 |
Graphs are not available, please refer to the detailed table