Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

Security Federal Corp.

37.00 Up 0.00 (0.00 %)

Delayed : 2026/05/29 11:13:04

  • Previous close $37.00
  • Opening $37.00
  • Today High $37.00
  • Today Low $37.00
  • Price Bid $0.00
  • Price Ask $0.00
  • 52 Weeks High $37.00
  • 52 Weeks Low $29.49
  • Size Bid N/A
  • Size Ask N/A
  • Volume 100

Intraday history

Hour Last Change High Low Volume
11:13 AM $37.00 Up $37.00 $37.00 $37.00 100
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
11:13 AM $37.00 Up $0.00 $37.00 $37.00 0
Previous close $0.00

One month history

Date Closing Opening High Low Volume
14/05/2026 $36.10 $36.10 $36.10 $36.10 500
08/05/2026 $36.00 $36.00 $36.00 $36.00 500
05/05/2026 $35.99 $35.99 $35.99 $35.99 200
04/05/2026 $35.80 $35.75 $35.80 $35.75 450
30/04/2026 $35.10 $35.10 $35.32 $35.10 550
28/04/2026 $35.07 $35.07 $35.07 $35.07 249
24/04/2026 $36.00 $36.00 $36.00 $36.00 100
20/04/2026 $35.50 $35.50 $35.50 $35.50 100
17/04/2026 $35.05 $35.05 $35.05 $35.05 100
31/03/2026 $34.51 $34.51 $34.51 $34.51 200
23/03/2026 $34.51 $34.51 $34.51 $34.51 175
20/03/2026 $35.09 $35.10 $35.10 $35.09 300
Graphs are not available, please refer to the detailed table