Find a quote
SECURE WASTE INFRASTRUCTURE CORP.
14.71 Down -0.21 (-1.43 %)
Delayed : 2026/05/29 15:50:02
- Previous close $14.92
- Opening $14.80
- Today High $14.81
- Today Low $14.71
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $17.54
- 52 Weeks Low $10.81
- Size Bid N/A
- Size Ask N/A
- Volume 3,936
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:50 PM | $14.71 | Down $ -0.07 | $14.71 | $14.71 | 2,100 |
| 03:50 PM | $14.71 | Up $0.00 | $14.71 | $14.71 | 0 |
| 03:50 PM | $14.71 | Up $0.00 | $14.71 | $14.71 | 0 |
| 03:50 PM | $14.71 | Up $0.00 | $14.71 | $14.71 | 0 |
| 03:50 PM | $14.71 | Up $0.00 | $14.71 | $14.71 | 0 |
| 03:50 PM | $14.71 | Up $0.00 | $14.71 | $14.71 | 0 |
| 03:50 PM | $14.71 | Up $0.00 | $14.71 | $14.71 | 0 |
| 03:50 PM | $14.71 | Up $0.00 | $14.71 | $14.71 | 0 |
| 03:50 PM | $14.71 | Up $0.00 | $14.71 | $14.71 | 0 |
| 03:50 PM | $14.71 | Up $0.00 | $14.71 | $14.71 | 0 |
| 02:41 PM | $14.78 | Down $ -0.03 | $14.78 | $14.78 | 485 |
| 02:41 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:41 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:41 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:41 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:41 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:41 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:41 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:41 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:41 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:41 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:41 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:41 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:41 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:41 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:41 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:41 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:41 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:41 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:41 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:41 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:41 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:41 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:41 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:41 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:41 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:41 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:41 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:41 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:41 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:41 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:41 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:41 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:41 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:41 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:41 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:41 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:41 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:41 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:41 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:41 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:41 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:41 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:41 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:41 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:41 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:41 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:41 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:41 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:41 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:41 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:41 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:41 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:41 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:41 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:41 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:41 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:41 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:41 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:41 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:41 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:41 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:41 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:41 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:41 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:41 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:41 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:41 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 02:41 PM | $14.78 | Up $0.00 | $14.78 | $14.78 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 200 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:45 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:40 AM | $14.81 | Up $0.09 | $14.81 | $14.81 | 100 |
| 11:40 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:40 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:40 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 11:40 AM | $14.81 | Up $0.00 | $14.81 | $14.81 | 0 |
| 10:33 AM | $14.72 | Down $ -0.08 | $14.72 | $14.72 | 950 |
| 10:33 AM | $14.72 | Up $0.00 | $14.72 | $14.72 | 0 |
| 10:33 AM | $14.72 | Up $0.00 | $14.72 | $14.72 | 0 |
| 10:33 AM | $14.72 | Up $0.00 | $14.72 | $14.72 | 0 |
| 10:33 AM | $14.72 | Up $0.00 | $14.72 | $14.72 | 0 |
| 10:33 AM | $14.72 | Up $0.00 | $14.72 | $14.72 | 0 |
| 10:33 AM | $14.72 | Up $0.00 | $14.72 | $14.72 | 0 |
| 10:33 AM | $14.72 | Up $0.00 | $14.72 | $14.72 | 0 |
| 10:33 AM | $14.72 | Up $0.00 | $14.72 | $14.72 | 0 |
| 10:33 AM | $14.72 | Up $0.00 | $14.72 | $14.72 | 0 |
| 10:33 AM | $14.72 | Up $0.00 | $14.72 | $14.72 | 0 |
| 10:33 AM | $14.72 | Up $0.00 | $14.72 | $14.72 | 0 |
| 10:33 AM | $14.72 | Up $0.00 | $14.72 | $14.72 | 0 |
| 10:33 AM | $14.72 | Up $0.00 | $14.72 | $14.72 | 0 |
| 10:33 AM | $14.72 | Up $0.00 | $14.72 | $14.72 | 0 |
| 10:33 AM | $14.72 | Up $0.00 | $14.72 | $14.72 | 0 |
| 10:33 AM | $14.72 | Up $0.00 | $14.72 | $14.72 | 0 |
| 10:33 AM | $14.72 | Up $0.00 | $14.72 | $14.72 | 0 |
| 10:33 AM | $14.72 | Up $0.00 | $14.72 | $14.72 | 0 |
| 10:33 AM | $14.72 | Up $0.00 | $14.72 | $14.72 | 0 |
| 10:33 AM | $14.72 | Up $0.00 | $14.72 | $14.72 | 0 |
| 10:33 AM | $14.72 | Up $0.00 | $14.72 | $14.72 | 0 |
| 10:33 AM | $14.72 | Up $0.00 | $14.72 | $14.72 | 0 |
| 10:33 AM | $14.72 | Up $0.00 | $14.72 | $14.72 | 0 |
| 10:33 AM | $14.72 | Up $0.00 | $14.72 | $14.72 | 0 |
| 10:33 AM | $14.72 | Up $0.00 | $14.72 | $14.72 | 0 |
| 10:33 AM | $14.72 | Up $0.00 | $14.72 | $14.72 | 0 |
| 10:33 AM | $14.72 | Up $0.00 | $14.72 | $14.72 | 0 |
| 10:33 AM | $14.72 | Up $0.00 | $14.72 | $14.72 | 0 |
| 10:33 AM | $14.72 | Up $0.00 | $14.72 | $14.72 | 0 |
| 10:33 AM | $14.72 | Up $0.00 | $14.72 | $14.72 | 0 |
| 10:33 AM | $14.72 | Up $0.00 | $14.72 | $14.72 | 0 |
| 10:33 AM | $14.72 | Up $0.00 | $14.72 | $14.72 | 0 |
| 10:33 AM | $14.72 | Up $0.00 | $14.72 | $14.72 | 0 |
| 10:33 AM | $14.72 | Up $0.00 | $14.72 | $14.72 | 0 |
| 10:33 AM | $14.72 | Up $0.00 | $14.72 | $14.72 | 0 |
| 10:33 AM | $14.72 | Up $0.00 | $14.72 | $14.72 | 0 |
| 10:33 AM | $14.72 | Up $0.00 | $14.72 | $14.72 | 0 |
| 10:33 AM | $14.72 | Up $0.00 | $14.72 | $14.72 | 0 |
| 10:33 AM | $14.72 | Up $0.00 | $14.72 | $14.72 | 0 |
| 10:33 AM | $14.72 | Up $0.00 | $14.72 | $14.72 | 0 |
| 10:33 AM | $14.72 | Up $0.00 | $14.72 | $14.72 | 0 |
| 10:33 AM | $14.72 | Up $0.00 | $14.72 | $14.72 | 0 |
| 10:33 AM | $14.72 | Up $0.00 | $14.72 | $14.72 | 0 |
| 10:33 AM | $14.72 | Up $0.00 | $14.72 | $14.72 | 0 |
| 10:33 AM | $14.72 | Up $0.00 | $14.72 | $14.72 | 0 |
| 10:33 AM | $14.72 | Up $0.00 | $14.72 | $14.72 | 0 |
| 10:33 AM | $14.72 | Up $0.00 | $14.72 | $14.72 | 0 |
| 10:33 AM | $14.72 | Up $0.00 | $14.72 | $14.72 | 0 |
| 10:33 AM | $14.72 | Up $0.00 | $14.72 | $14.72 | 0 |
| 10:33 AM | $14.72 | Up $0.00 | $14.72 | $14.72 | 0 |
| 10:33 AM | $14.72 | Up $0.00 | $14.72 | $14.72 | 0 |
| 10:33 AM | $14.72 | Up $0.00 | $14.72 | $14.72 | 0 |
| 10:33 AM | $14.72 | Up $0.00 | $14.72 | $14.72 | 0 |
| 10:33 AM | $14.72 | Up $0.00 | $14.72 | $14.72 | 0 |
| 10:33 AM | $14.72 | Up $0.00 | $14.72 | $14.72 | 0 |
| 10:33 AM | $14.72 | Up $0.00 | $14.72 | $14.72 | 0 |
| 10:33 AM | $14.72 | Up $0.00 | $14.72 | $14.72 | 0 |
| 10:33 AM | $14.72 | Up $0.00 | $14.72 | $14.72 | 0 |
| 10:33 AM | $14.72 | Up $0.00 | $14.72 | $14.72 | 0 |
| 10:33 AM | $14.72 | Up $0.00 | $14.72 | $14.72 | 0 |
| 10:33 AM | $14.72 | Up $0.00 | $14.72 | $14.72 | 0 |
| 10:33 AM | $14.72 | Up $0.00 | $14.72 | $14.72 | 0 |
| 10:33 AM | $14.72 | Up $0.00 | $14.72 | $14.72 | 0 |
| 10:33 AM | $14.72 | Up $0.00 | $14.72 | $14.72 | 0 |
| 10:33 AM | $14.72 | Up $0.00 | $14.72 | $14.72 | 0 |
| 10:33 AM | $14.72 | Up $0.00 | $14.72 | $14.72 | 0 |
| 09:56 AM | $14.80 | Down $ -0.12 | $14.80 | $14.80 | 100 |
| 09:56 AM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 09:56 AM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 09:56 AM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 09:56 AM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 09:56 AM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 09:56 AM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 09:56 AM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 09:56 AM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 09:56 AM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 09:56 AM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 09:56 AM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 09:56 AM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 09:56 AM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 09:56 AM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 09:56 AM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 09:56 AM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 09:56 AM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 09:56 AM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 09:56 AM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 09:56 AM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 09:56 AM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 09:56 AM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 09:56 AM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 09:56 AM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 09:56 AM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 09:56 AM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 09:56 AM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 09:56 AM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 09:56 AM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 09:56 AM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 09:56 AM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 09:56 AM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 09:56 AM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 09:56 AM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 09:56 AM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 09:56 AM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| Previous close | $14.92 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 29/05/2026 | $14.71 | $14.78 | $14.78 | $14.71 | 2,585 |
| 28/05/2026 | $14.92 | $15.05 | $15.05 | $14.92 | 905 |
| 27/05/2026 | $15.22 | $15.23 | $15.28 | $15.22 | 2,099 |
| 26/05/2026 | $15.40 | $15.40 | $15.41 | $15.40 | 8,102 |
| 22/05/2026 | $15.42 | $15.42 | $15.43 | $15.39 | 2,282 |
| 20/05/2026 | $15.87 | $15.87 | $15.87 | $15.87 | 695 |
| 19/05/2026 | $15.91 | $16.20 | $16.21 | $15.91 | 3,086 |
| 18/05/2026 | $16.13 | $16.12 | $16.14 | $16.10 | 2,048 |
| 15/05/2026 | $16.05 | $16.00 | $16.05 | $16.00 | 1,350 |
| 14/05/2026 | $16.00 | $16.00 | $16.00 | $16.00 | 205 |
| 13/05/2026 | $15.65 | $15.59 | $15.69 | $15.59 | 3,854 |
| 12/05/2026 | $15.81 | $15.94 | $15.98 | $15.81 | 9,525 |
| 11/05/2026 | $15.87 | $15.76 | $15.88 | $15.76 | 3,229 |
| 08/05/2026 | $15.89 | $16.04 | $16.05 | $15.88 | 4,610 |
| 07/05/2026 | $16.07 | $16.05 | $16.10 | $16.03 | 4,197 |
| 06/05/2026 | $15.82 | $15.95 | $15.95 | $15.82 | 508 |
| 04/05/2026 | $16.18 | $16.39 | $16.39 | $16.17 | 3,070 |
| 01/05/2026 | $16.53 | $16.53 | $16.53 | $16.53 | 106 |
| 30/04/2026 | $16.90 | $17.08 | $17.12 | $16.90 | 5,034 |
| 29/04/2026 | $16.95 | $16.97 | $16.97 | $16.92 | 22,197 |
| 28/04/2026 | $16.82 | $16.87 | $16.90 | $16.82 | 3,631 |
| 27/04/2026 | $16.89 | $16.88 | $16.89 | $16.85 | 2,356 |
| 24/04/2026 | $16.94 | $16.93 | $16.96 | $16.93 | 4,970 |
| 23/04/2026 | $17.01 | $16.93 | $17.07 | $16.93 | 6,451 |
| 22/04/2026 | $16.67 | $16.73 | $16.76 | $16.59 | 9,685 |
| 21/04/2026 | $16.72 | $16.72 | $16.77 | $16.72 | 5,190 |
| 20/04/2026 | $16.73 | $16.81 | $16.85 | $16.73 | 6,111 |
| 17/04/2026 | $16.40 | $16.29 | $16.40 | $16.27 | 1,125 |
| 16/04/2026 | $16.60 | $16.65 | $16.71 | $16.60 | 1,799 |
Graphs are not available, please refer to the detailed table