Find a quote
SSC Security Services Corp.
3.11 Down -0.01 (-0.39 %)
Delayed : 2026/05/29 10:00:12
- Previous close $3.12
- Opening $3.11
- Today High $3.11
- Today Low $3.11
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $3.14
- 52 Weeks Low $1.39
- Size Bid N/A
- Size Ask N/A
- Volume 8,589
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:00 AM | $3.11 | Down $ -0.01 | $3.11 | $3.11 | 8,000 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| 10:00 AM | $3.11 | Up $0.00 | $3.11 | $3.11 | 0 |
| Previous close | $3.12 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 28/05/2026 | $3.12 | $3.09 | $3.12 | $3.09 | 1,200 |
| 27/05/2026 | $3.10 | $3.10 | $3.10 | $3.10 | 79,999 |
| 26/05/2026 | $3.10 | $3.10 | $3.11 | $3.10 | 28,000 |
| 11/05/2026 | $1.55 | $1.55 | $1.55 | $1.55 | 1,200 |
| 08/05/2026 | $1.57 | $1.61 | $1.61 | $1.57 | 600 |
| 06/05/2026 | $1.63 | $1.63 | $1.63 | $1.63 | 418 |
| 30/04/2026 | $1.56 | $1.56 | $1.56 | $1.56 | 624 |
| 22/04/2026 | $1.53 | $1.53 | $1.53 | $1.53 | 300 |
| 20/04/2026 | $1.54 | $1.54 | $1.54 | $1.54 | 2,500 |
| 17/04/2026 | $1.53 | $1.53 | $1.53 | $1.53 | 2,000 |
| 16/04/2026 | $1.51 | $1.51 | $1.51 | $1.51 | 1,900 |
| 15/04/2026 | $1.48 | $1.48 | $1.48 | $1.48 | 1,780 |
| 13/04/2026 | $1.45 | $1.45 | $1.45 | $1.45 | 400 |
| 08/04/2026 | $1.44 | $1.44 | $1.44 | $1.44 | 650 |
| 06/04/2026 | $1.42 | $1.42 | $1.42 | $1.42 | 500 |
Graphs are not available, please refer to the detailed table