Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

Main Sector Rotation ETF

71.35 Up 0.00 (0.00 %)

Delayed : 2026/05/29 16:10:05

  • Previous close $71.35
  • Opening $71.13
  • Today High $71.38
  • Today Low $71.10
  • Price Bid $71.25
  • Price Ask $71.25
  • 52 Weeks High $71.38
  • 52 Weeks Low $53.83
  • Size Bid 200
  • Size Ask 1000
  • Volume 87,623

Intraday history

Hour Last Change High Low Volume
04:00 PM $71.34 Up $0.02 $71.34 $71.34 200
03:59 PM $71.32 Up $0.00 $71.33 $71.32 600
03:53 PM $71.32 Up $0.01 $71.32 $71.32 100
03:53 PM $71.32 Up $0.00 $71.32 $71.32 0
03:53 PM $71.32 Up $0.00 $71.32 $71.32 0
03:53 PM $71.32 Up $0.00 $71.32 $71.32 0
03:53 PM $71.32 Up $0.00 $71.32 $71.32 0
03:53 PM $71.32 Up $0.00 $71.32 $71.32 0
03:52 PM $71.31 Down $0.00 $71.31 $71.28 401
03:51 PM $71.31 Down $ -0.03 $71.31 $71.31 280
03:47 PM $71.34 Down $ -0.02 $71.34 $71.34 100
03:47 PM $71.34 Up $0.00 $71.34 $71.34 0
03:47 PM $71.34 Up $0.00 $71.34 $71.34 0
03:47 PM $71.34 Up $0.00 $71.34 $71.34 0
03:45 PM $71.36 Up $0.00 $71.36 $71.36 100
03:45 PM $71.36 Up $0.00 $71.36 $71.36 0
03:43 PM $71.36 Up $0.03 $71.36 $71.36 1,000
03:43 PM $71.36 Up $0.00 $71.36 $71.36 0
03:42 PM $71.33 Down $ -0.04 $71.33 $71.33 204
03:38 PM $71.37 Up $0.03 $71.37 $71.37 238
03:38 PM $71.37 Up $0.00 $71.37 $71.37 0
03:38 PM $71.37 Up $0.00 $71.37 $71.37 0
03:38 PM $71.37 Up $0.00 $71.37 $71.37 0
03:37 PM $71.34 Up $0.02 $71.34 $71.34 338
03:35 PM $71.32 Down $ -0.02 $71.32 $71.32 400
03:35 PM $71.32 Up $0.00 $71.32 $71.32 0
03:34 PM $71.34 Up $0.06 $71.34 $71.34 100
03:33 PM $71.28 Up $0.01 $71.28 $71.28 119
03:28 PM $71.28 Up $0.02 $71.28 $71.26 647
03:28 PM $71.28 Up $0.00 $71.28 $71.26 0
03:28 PM $71.28 Up $0.00 $71.28 $71.26 0
03:28 PM $71.28 Up $0.00 $71.28 $71.26 0
03:28 PM $71.28 Up $0.00 $71.28 $71.26 0
03:27 PM $71.26 Up $0.00 $71.26 $71.25 961
03:24 PM $71.26 Up $0.03 $71.28 $71.26 435
03:24 PM $71.26 Up $0.00 $71.28 $71.26 0
03:24 PM $71.26 Up $0.00 $71.28 $71.26 0
03:19 PM $71.23 Up $0.01 $71.23 $71.23 100
03:19 PM $71.23 Up $0.00 $71.23 $71.23 0
03:19 PM $71.23 Up $0.00 $71.23 $71.23 0
03:19 PM $71.23 Up $0.00 $71.23 $71.23 0
03:19 PM $71.23 Up $0.00 $71.23 $71.23 0
03:16 PM $71.23 Down $ -0.02 $71.23 $71.23 250
03:16 PM $71.23 Up $0.00 $71.23 $71.23 0
03:16 PM $71.23 Up $0.00 $71.23 $71.23 0
03:15 PM $71.24 Down $ -0.02 $71.24 $71.24 111
03:12 PM $71.26 Up $0.00 $71.26 $71.26 500
03:12 PM $71.26 Up $0.00 $71.26 $71.26 0
03:12 PM $71.26 Up $0.00 $71.26 $71.26 0
03:11 PM $71.26 Up $0.08 $71.26 $71.21 8,028
03:02 PM $71.18 Down $ -0.01 $71.18 $71.18 100
03:02 PM $71.18 Up $0.00 $71.18 $71.18 0
03:02 PM $71.18 Up $0.00 $71.18 $71.18 0
03:02 PM $71.18 Up $0.00 $71.18 $71.18 0
03:02 PM $71.18 Up $0.00 $71.18 $71.18 0
03:02 PM $71.18 Up $0.00 $71.18 $71.18 0
03:02 PM $71.18 Up $0.00 $71.18 $71.18 0
03:02 PM $71.18 Up $0.00 $71.18 $71.18 0
03:02 PM $71.18 Up $0.00 $71.18 $71.18 0
03:00 PM $71.19 Up $0.02 $71.19 $71.19 100
03:00 PM $71.19 Up $0.00 $71.19 $71.19 0
02:59 PM $71.17 Down $ -0.02 $71.17 $71.17 300
02:53 PM $71.19 Down $ -0.02 $71.19 $71.19 338
02:53 PM $71.19 Up $0.00 $71.19 $71.19 0
02:53 PM $71.19 Up $0.00 $71.19 $71.19 0
02:53 PM $71.19 Up $0.00 $71.19 $71.19 0
02:53 PM $71.19 Up $0.00 $71.19 $71.19 0
02:53 PM $71.19 Up $0.00 $71.19 $71.19 0
02:47 PM $71.21 Down $ -0.05 $71.21 $71.21 100
02:47 PM $71.21 Up $0.00 $71.21 $71.21 0
02:47 PM $71.21 Up $0.00 $71.21 $71.21 0
02:47 PM $71.21 Up $0.00 $71.21 $71.21 0
02:47 PM $71.21 Up $0.00 $71.21 $71.21 0
02:47 PM $71.21 Up $0.00 $71.21 $71.21 0
02:45 PM $71.26 Down $ -0.02 $71.26 $71.26 518
02:45 PM $71.26 Up $0.00 $71.26 $71.26 0
02:41 PM $71.27 Up $0.04 $71.27 $71.27 769
02:41 PM $71.27 Up $0.00 $71.27 $71.27 0
02:41 PM $71.27 Up $0.00 $71.27 $71.27 0
02:41 PM $71.27 Up $0.00 $71.27 $71.27 0
02:18 PM $71.23 Up $0.02 $71.23 $71.23 100
02:18 PM $71.23 Up $0.00 $71.23 $71.23 0
02:18 PM $71.23 Up $0.00 $71.23 $71.23 0
02:18 PM $71.23 Up $0.00 $71.23 $71.23 0
02:18 PM $71.23 Up $0.00 $71.23 $71.23 0
02:18 PM $71.23 Up $0.00 $71.23 $71.23 0
02:18 PM $71.23 Up $0.00 $71.23 $71.23 0
02:18 PM $71.23 Up $0.00 $71.23 $71.23 0
02:18 PM $71.23 Up $0.00 $71.23 $71.23 0
02:18 PM $71.23 Up $0.00 $71.23 $71.23 0
02:18 PM $71.23 Up $0.00 $71.23 $71.23 0
02:18 PM $71.23 Up $0.00 $71.23 $71.23 0
02:18 PM $71.23 Up $0.00 $71.23 $71.23 0
02:18 PM $71.23 Up $0.00 $71.23 $71.23 0
02:18 PM $71.23 Up $0.00 $71.23 $71.23 0
02:18 PM $71.23 Up $0.00 $71.23 $71.23 0
02:18 PM $71.23 Up $0.00 $71.23 $71.23 0
02:18 PM $71.23 Up $0.00 $71.23 $71.23 0
02:18 PM $71.23 Up $0.00 $71.23 $71.23 0
02:18 PM $71.23 Up $0.00 $71.23 $71.23 0
02:18 PM $71.23 Up $0.00 $71.23 $71.23 0
02:18 PM $71.23 Up $0.00 $71.23 $71.23 0
02:18 PM $71.23 Up $0.00 $71.23 $71.23 0
02:05 PM $71.21 Up $0.03 $71.21 $71.19 300
02:05 PM $71.21 Up $0.00 $71.21 $71.19 0
02:05 PM $71.21 Up $0.00 $71.21 $71.19 0
02:05 PM $71.21 Up $0.00 $71.21 $71.19 0
02:05 PM $71.21 Up $0.00 $71.21 $71.19 0
02:05 PM $71.21 Up $0.00 $71.21 $71.19 0
02:05 PM $71.21 Up $0.00 $71.21 $71.19 0
02:05 PM $71.21 Up $0.00 $71.21 $71.19 0
02:05 PM $71.21 Up $0.00 $71.21 $71.19 0
02:05 PM $71.21 Up $0.00 $71.21 $71.19 0
02:05 PM $71.21 Up $0.00 $71.21 $71.19 0
02:05 PM $71.21 Up $0.00 $71.21 $71.19 0
02:05 PM $71.21 Up $0.00 $71.21 $71.19 0
01:58 PM $71.18 Down $ -0.08 $71.18 $71.18 100
01:58 PM $71.18 Up $0.00 $71.18 $71.18 0
01:58 PM $71.18 Up $0.00 $71.18 $71.18 0
01:58 PM $71.18 Up $0.00 $71.18 $71.18 0
01:58 PM $71.18 Up $0.00 $71.18 $71.18 0
01:58 PM $71.18 Up $0.00 $71.18 $71.18 0
01:58 PM $71.18 Up $0.00 $71.18 $71.18 0
01:51 PM $71.26 Up $0.02 $71.26 $71.26 14,700
01:51 PM $71.26 Up $0.00 $71.26 $71.26 0
01:51 PM $71.26 Up $0.00 $71.26 $71.26 0
01:51 PM $71.26 Up $0.00 $71.26 $71.26 0
01:51 PM $71.26 Up $0.00 $71.26 $71.26 0
01:51 PM $71.26 Up $0.00 $71.26 $71.26 0
01:51 PM $71.26 Up $0.00 $71.26 $71.26 0
01:49 PM $71.24 Down $ -0.02 $71.24 $71.22 785
01:49 PM $71.24 Up $0.00 $71.24 $71.22 0
01:42 PM $71.26 Down $ -0.03 $71.26 $71.26 116
01:42 PM $71.26 Up $0.00 $71.26 $71.26 0
01:42 PM $71.26 Up $0.00 $71.26 $71.26 0
01:42 PM $71.26 Up $0.00 $71.26 $71.26 0
01:42 PM $71.26 Up $0.00 $71.26 $71.26 0
01:42 PM $71.26 Up $0.00 $71.26 $71.26 0
01:42 PM $71.26 Up $0.00 $71.26 $71.26 0
01:40 PM $71.29 Up $0.00 $71.29 $71.29 100
01:40 PM $71.29 Up $0.00 $71.29 $71.29 0
01:34 PM $71.29 Up $0.03 $71.29 $71.29 400
01:34 PM $71.29 Up $0.00 $71.29 $71.29 0
01:34 PM $71.29 Up $0.00 $71.29 $71.29 0
01:34 PM $71.29 Up $0.00 $71.29 $71.29 0
01:34 PM $71.29 Up $0.00 $71.29 $71.29 0
01:34 PM $71.29 Up $0.00 $71.29 $71.29 0
01:33 PM $71.26 Down $ -0.03 $71.26 $71.26 116
01:28 PM $71.29 Up $0.03 $71.29 $71.29 14,926
01:28 PM $71.29 Up $0.00 $71.29 $71.29 0
01:28 PM $71.29 Up $0.00 $71.29 $71.29 0
01:28 PM $71.29 Up $0.00 $71.29 $71.29 0
01:28 PM $71.29 Up $0.00 $71.29 $71.29 0
01:27 PM $71.26 Down $ -0.02 $71.26 $71.26 389
01:26 PM $71.28 Down $ -0.04 $71.28 $71.28 254
01:24 PM $71.32 Up $0.04 $71.34 $71.31 4,579
01:24 PM $71.32 Up $0.00 $71.34 $71.31 0
01:23 PM $71.28 Down $ -0.02 $71.28 $71.28 187
01:21 PM $71.30 Up $0.00 $71.30 $71.30 100
01:21 PM $71.30 Up $0.00 $71.30 $71.30 0
01:20 PM $71.30 Down $ -0.02 $71.30 $71.30 6,878
01:19 PM $71.32 Up $0.00 $71.34 $71.31 996
01:10 PM $71.32 Up $0.01 $71.32 $71.32 100
01:10 PM $71.32 Up $0.00 $71.32 $71.32 0
01:10 PM $71.32 Up $0.00 $71.32 $71.32 0
01:10 PM $71.32 Up $0.00 $71.32 $71.32 0
01:10 PM $71.32 Up $0.00 $71.32 $71.32 0
01:10 PM $71.32 Up $0.00 $71.32 $71.32 0
01:10 PM $71.32 Up $0.00 $71.32 $71.32 0
01:10 PM $71.32 Up $0.00 $71.32 $71.32 0
01:10 PM $71.32 Up $0.00 $71.32 $71.32 0
01:08 PM $71.31 Up $0.04 $71.31 $71.31 460
01:08 PM $71.31 Up $0.00 $71.31 $71.31 0
01:05 PM $71.27 Down $ -0.04 $71.27 $71.27 210
01:05 PM $71.27 Up $0.00 $71.27 $71.27 0
01:05 PM $71.27 Up $0.00 $71.27 $71.27 0
01:02 PM $71.31 Down $ -0.06 $71.31 $71.31 603
01:02 PM $71.31 Up $0.00 $71.31 $71.31 0
01:02 PM $71.31 Up $0.00 $71.31 $71.31 0
12:49 PM $71.37 Up $0.02 $71.37 $71.37 100
12:49 PM $71.37 Up $0.00 $71.37 $71.37 0
12:49 PM $71.37 Up $0.00 $71.37 $71.37 0
12:49 PM $71.37 Up $0.00 $71.37 $71.37 0
12:49 PM $71.37 Up $0.00 $71.37 $71.37 0
12:49 PM $71.37 Up $0.00 $71.37 $71.37 0
12:49 PM $71.37 Up $0.00 $71.37 $71.37 0
12:49 PM $71.37 Up $0.00 $71.37 $71.37 0
12:49 PM $71.37 Up $0.00 $71.37 $71.37 0
12:49 PM $71.37 Up $0.00 $71.37 $71.37 0
12:49 PM $71.37 Up $0.00 $71.37 $71.37 0
12:49 PM $71.37 Up $0.00 $71.37 $71.37 0
12:49 PM $71.37 Up $0.00 $71.37 $71.37 0
12:37 PM $71.36 Up $0.06 $71.37 $71.36 1,012
12:37 PM $71.36 Up $0.00 $71.37 $71.36 0
12:37 PM $71.36 Up $0.00 $71.37 $71.36 0
12:37 PM $71.36 Up $0.00 $71.37 $71.36 0
12:37 PM $71.36 Up $0.00 $71.37 $71.36 0
12:37 PM $71.36 Up $0.00 $71.37 $71.36 0
12:37 PM $71.36 Up $0.00 $71.37 $71.36 0
12:37 PM $71.36 Up $0.00 $71.37 $71.36 0
12:37 PM $71.36 Up $0.00 $71.37 $71.36 0
12:37 PM $71.36 Up $0.00 $71.37 $71.36 0
12:37 PM $71.36 Up $0.00 $71.37 $71.36 0
12:37 PM $71.36 Up $0.00 $71.37 $71.36 0
12:31 PM $71.30 Down $ -0.05 $71.30 $71.30 888
12:31 PM $71.30 Up $0.00 $71.30 $71.30 0
12:31 PM $71.30 Up $0.00 $71.30 $71.30 0
12:31 PM $71.30 Up $0.00 $71.30 $71.30 0
12:31 PM $71.30 Up $0.00 $71.30 $71.30 0
12:31 PM $71.30 Up $0.00 $71.30 $71.30 0
12:22 PM $71.35 Up $0.06 $71.35 $71.35 100
12:22 PM $71.35 Up $0.00 $71.35 $71.35 0
12:22 PM $71.35 Up $0.00 $71.35 $71.35 0
12:22 PM $71.35 Up $0.00 $71.35 $71.35 0
12:22 PM $71.35 Up $0.00 $71.35 $71.35 0
12:22 PM $71.35 Up $0.00 $71.35 $71.35 0
12:22 PM $71.35 Up $0.00 $71.35 $71.35 0
12:22 PM $71.35 Up $0.00 $71.35 $71.35 0
12:22 PM $71.35 Up $0.00 $71.35 $71.35 0
12:19 PM $71.29 Down $ -0.07 $71.29 $71.29 926
12:19 PM $71.29 Up $0.00 $71.29 $71.29 0
12:19 PM $71.29 Up $0.00 $71.29 $71.29 0
12:12 PM $71.36 Down $ -0.01 $71.36 $71.36 192
12:12 PM $71.36 Up $0.00 $71.36 $71.36 0
12:12 PM $71.36 Up $0.00 $71.36 $71.36 0
12:12 PM $71.36 Up $0.00 $71.36 $71.36 0
12:12 PM $71.36 Up $0.00 $71.36 $71.36 0
12:12 PM $71.36 Up $0.00 $71.36 $71.36 0
12:12 PM $71.36 Up $0.00 $71.36 $71.36 0
12:09 PM $71.37 Up $0.02 $71.38 $71.36 2,145
12:09 PM $71.37 Up $0.00 $71.38 $71.36 0
12:09 PM $71.37 Up $0.00 $71.38 $71.36 0
12:08 PM $71.35 Up $0.06 $71.35 $71.35 515
12:03 PM $71.29 Down $ -0.03 $71.29 $71.29 256
12:03 PM $71.29 Up $0.00 $71.29 $71.29 0
12:03 PM $71.29 Up $0.00 $71.29 $71.29 0
12:03 PM $71.29 Up $0.00 $71.29 $71.29 0
12:03 PM $71.29 Up $0.00 $71.29 $71.29 0
11:51 AM $71.32 Up $0.00 $71.32 $71.32 100
11:51 AM $71.32 Up $0.00 $71.32 $71.32 0
11:51 AM $71.32 Up $0.00 $71.32 $71.32 0
11:51 AM $71.32 Up $0.00 $71.32 $71.32 0
11:51 AM $71.32 Up $0.00 $71.32 $71.32 0
11:51 AM $71.32 Up $0.00 $71.32 $71.32 0
11:51 AM $71.32 Up $0.00 $71.32 $71.32 0
11:51 AM $71.32 Up $0.00 $71.32 $71.32 0
11:51 AM $71.32 Up $0.00 $71.32 $71.32 0
11:51 AM $71.32 Up $0.00 $71.32 $71.32 0
11:51 AM $71.32 Up $0.00 $71.32 $71.32 0
11:51 AM $71.32 Up $0.00 $71.32 $71.32 0
11:44 AM $71.32 Down $ -0.02 $71.32 $71.32 535
11:44 AM $71.32 Up $0.00 $71.32 $71.32 0
11:44 AM $71.32 Up $0.00 $71.32 $71.32 0
11:44 AM $71.32 Up $0.00 $71.32 $71.32 0
11:44 AM $71.32 Up $0.00 $71.32 $71.32 0
11:44 AM $71.32 Up $0.00 $71.32 $71.32 0
11:44 AM $71.32 Up $0.00 $71.32 $71.32 0
11:37 AM $71.34 Up $0.07 $71.34 $71.34 100
11:37 AM $71.34 Up $0.00 $71.34 $71.34 0
11:37 AM $71.34 Up $0.00 $71.34 $71.34 0
11:37 AM $71.34 Up $0.00 $71.34 $71.34 0
11:37 AM $71.34 Up $0.00 $71.34 $71.34 0
11:37 AM $71.34 Up $0.00 $71.34 $71.34 0
11:37 AM $71.34 Up $0.00 $71.34 $71.34 0
11:25 AM $71.27 Down $ -0.06 $71.27 $71.27 1,219
11:25 AM $71.27 Up $0.00 $71.27 $71.27 0
11:25 AM $71.27 Up $0.00 $71.27 $71.27 0
11:25 AM $71.27 Up $0.00 $71.27 $71.27 0
11:25 AM $71.27 Up $0.00 $71.27 $71.27 0
11:25 AM $71.27 Up $0.00 $71.27 $71.27 0
11:25 AM $71.27 Up $0.00 $71.27 $71.27 0
11:25 AM $71.27 Up $0.00 $71.27 $71.27 0
11:25 AM $71.27 Up $0.00 $71.27 $71.27 0
11:25 AM $71.27 Up $0.00 $71.27 $71.27 0
11:25 AM $71.27 Up $0.00 $71.27 $71.27 0
11:25 AM $71.27 Up $0.00 $71.27 $71.27 0
11:18 AM $71.33 Up $0.00 $71.33 $71.33 843
11:18 AM $71.33 Up $0.00 $71.33 $71.33 0
11:18 AM $71.33 Up $0.00 $71.33 $71.33 0
11:18 AM $71.33 Up $0.00 $71.33 $71.33 0
11:18 AM $71.33 Up $0.00 $71.33 $71.33 0
11:18 AM $71.33 Up $0.00 $71.33 $71.33 0
11:18 AM $71.33 Up $0.00 $71.33 $71.33 0
11:17 AM $71.33 Down $ -0.04 $71.33 $71.33 100
11:16 AM $71.37 Up $0.08 $71.37 $71.37 200
11:11 AM $71.29 Up $0.08 $71.29 $71.29 215
11:11 AM $71.29 Up $0.00 $71.29 $71.29 0
11:11 AM $71.29 Up $0.00 $71.29 $71.29 0
11:11 AM $71.29 Up $0.00 $71.29 $71.29 0
11:11 AM $71.29 Up $0.00 $71.29 $71.29 0
10:55 AM $71.22 Up $0.02 $71.22 $71.22 100
10:55 AM $71.22 Up $0.00 $71.22 $71.22 0
10:55 AM $71.22 Up $0.00 $71.22 $71.22 0
10:55 AM $71.22 Up $0.00 $71.22 $71.22 0
10:55 AM $71.22 Up $0.00 $71.22 $71.22 0
10:55 AM $71.22 Up $0.00 $71.22 $71.22 0
10:55 AM $71.22 Up $0.00 $71.22 $71.22 0
10:55 AM $71.22 Up $0.00 $71.22 $71.22 0
10:55 AM $71.22 Up $0.00 $71.22 $71.22 0
10:55 AM $71.22 Up $0.00 $71.22 $71.22 0
10:55 AM $71.22 Up $0.00 $71.22 $71.22 0
10:55 AM $71.22 Up $0.00 $71.22 $71.22 0
10:55 AM $71.22 Up $0.00 $71.22 $71.22 0
10:55 AM $71.22 Up $0.00 $71.22 $71.22 0
10:55 AM $71.22 Up $0.00 $71.22 $71.22 0
10:55 AM $71.22 Up $0.00 $71.22 $71.22 0
10:51 AM $71.20 Up $0.03 $71.20 $71.10 704
10:51 AM $71.20 Up $0.00 $71.20 $71.10 0
10:51 AM $71.20 Up $0.00 $71.20 $71.10 0
10:51 AM $71.20 Up $0.00 $71.20 $71.10 0
10:40 AM $71.17 Up $0.03 $71.17 $71.17 100
10:40 AM $71.17 Up $0.00 $71.17 $71.17 0
10:40 AM $71.17 Up $0.00 $71.17 $71.17 0
10:40 AM $71.17 Up $0.00 $71.17 $71.17 0
10:40 AM $71.17 Up $0.00 $71.17 $71.17 0
10:40 AM $71.17 Up $0.00 $71.17 $71.17 0
10:40 AM $71.17 Up $0.00 $71.17 $71.17 0
10:40 AM $71.17 Up $0.00 $71.17 $71.17 0
10:40 AM $71.17 Up $0.00 $71.17 $71.17 0
10:40 AM $71.17 Up $0.00 $71.17 $71.17 0
10:40 AM $71.17 Up $0.00 $71.17 $71.17 0
10:26 AM $71.14 Down $ -0.05 $71.14 $71.14 103
10:26 AM $71.14 Up $0.00 $71.14 $71.14 0
10:26 AM $71.14 Up $0.00 $71.14 $71.14 0
10:26 AM $71.14 Up $0.00 $71.14 $71.14 0
10:26 AM $71.14 Up $0.00 $71.14 $71.14 0
10:26 AM $71.14 Up $0.00 $71.14 $71.14 0
10:26 AM $71.14 Up $0.00 $71.14 $71.14 0
10:26 AM $71.14 Up $0.00 $71.14 $71.14 0
10:26 AM $71.14 Up $0.00 $71.14 $71.14 0
10:26 AM $71.14 Up $0.00 $71.14 $71.14 0
10:26 AM $71.14 Up $0.00 $71.14 $71.14 0
10:26 AM $71.14 Up $0.00 $71.14 $71.14 0
10:26 AM $71.14 Up $0.00 $71.14 $71.14 0
10:26 AM $71.14 Up $0.00 $71.14 $71.14 0
10:21 AM $71.19 Down $ -0.17 $71.19 $71.19 299
10:21 AM $71.19 Up $0.00 $71.19 $71.19 0
10:21 AM $71.19 Up $0.00 $71.19 $71.19 0
10:21 AM $71.19 Up $0.00 $71.19 $71.19 0
10:21 AM $71.19 Up $0.00 $71.19 $71.19 0
10:01 AM $71.36 Up $0.04 $71.36 $71.36 183
10:01 AM $71.36 Up $0.00 $71.36 $71.36 0
10:01 AM $71.36 Up $0.00 $71.36 $71.36 0
10:01 AM $71.36 Up $0.00 $71.36 $71.36 0
10:01 AM $71.36 Up $0.00 $71.36 $71.36 0
10:01 AM $71.36 Up $0.00 $71.36 $71.36 0
10:01 AM $71.36 Up $0.00 $71.36 $71.36 0
10:01 AM $71.36 Up $0.00 $71.36 $71.36 0
10:01 AM $71.36 Up $0.00 $71.36 $71.36 0
10:01 AM $71.36 Up $0.00 $71.36 $71.36 0
10:01 AM $71.36 Up $0.00 $71.36 $71.36 0
10:01 AM $71.36 Up $0.00 $71.36 $71.36 0
10:01 AM $71.36 Up $0.00 $71.36 $71.36 0
10:01 AM $71.36 Up $0.00 $71.36 $71.36 0
10:01 AM $71.36 Up $0.00 $71.36 $71.36 0
10:01 AM $71.36 Up $0.00 $71.36 $71.36 0
10:01 AM $71.36 Up $0.00 $71.36 $71.36 0
10:01 AM $71.36 Up $0.00 $71.36 $71.36 0
10:01 AM $71.36 Up $0.00 $71.36 $71.36 0
10:01 AM $71.36 Up $0.00 $71.36 $71.36 0
10:00 AM $71.32 Up $0.01 $71.32 $71.32 100
09:52 AM $71.31 Up $0.03 $71.31 $71.31 101
09:52 AM $71.31 Up $0.00 $71.31 $71.31 0
09:52 AM $71.31 Up $0.00 $71.31 $71.31 0
09:52 AM $71.31 Up $0.00 $71.31 $71.31 0
09:52 AM $71.31 Up $0.00 $71.31 $71.31 0
09:52 AM $71.31 Up $0.00 $71.31 $71.31 0
09:52 AM $71.31 Up $0.00 $71.31 $71.31 0
09:52 AM $71.31 Up $0.00 $71.31 $71.31 0
09:49 AM $71.28 Up $0.12 $71.28 $71.28 100
09:49 AM $71.28 Up $0.00 $71.28 $71.28 0
09:49 AM $71.28 Up $0.00 $71.28 $71.28 0
09:37 AM $71.16 Up $0.04 $71.16 $71.16 552
09:37 AM $71.16 Up $0.00 $71.16 $71.16 0
09:37 AM $71.16 Up $0.00 $71.16 $71.16 0
09:37 AM $71.16 Up $0.00 $71.16 $71.16 0
09:37 AM $71.16 Up $0.00 $71.16 $71.16 0
09:37 AM $71.16 Up $0.00 $71.16 $71.16 0
09:37 AM $71.16 Up $0.00 $71.16 $71.16 0
09:37 AM $71.16 Up $0.00 $71.16 $71.16 0
09:37 AM $71.16 Up $0.00 $71.16 $71.16 0
09:37 AM $71.16 Up $0.00 $71.16 $71.16 0
09:37 AM $71.16 Up $0.00 $71.16 $71.16 0
09:37 AM $71.16 Up $0.00 $71.16 $71.16 0
09:33 AM $71.12 Down $ -0.01 $71.12 $71.12 1,403
09:33 AM $71.12 Up $0.00 $71.12 $71.12 0
09:33 AM $71.12 Up $0.00 $71.12 $71.12 0
09:33 AM $71.12 Up $0.00 $71.12 $71.12 0
09:30 AM $71.13 Up $0.36 $71.13 $71.13 409
09:30 AM $71.13 Up $0.00 $71.13 $71.13 0
09:30 AM $71.13 Up $0.00 $71.13 $71.13 0
Previous close $70.77

One month history

Date Closing Opening High Low Volume
29/05/2026 $71.34 $71.29 $71.38 $71.17 69,970
28/05/2026 $70.77 $70.77 $70.90 $70.70 47,541
27/05/2026 $70.43 $70.25 $70.46 $70.25 46,930
26/05/2026 $70.51 $70.30 $70.58 $70.28 60,987
22/05/2026 $69.71 $69.83 $69.96 $69.65 48,345
21/05/2026 $69.31 $68.89 $69.42 $68.81 53,101
20/05/2026 $69.02 $68.76 $69.02 $68.67 71,408
19/05/2026 $68.07 $68.08 $68.47 $67.96 99,682
18/05/2026 $68.58 $68.27 $68.58 $68.04 72,507
15/05/2026 $68.66 $68.77 $69.06 $68.65 78,041
14/05/2026 $69.59 $69.74 $69.75 $69.44 73,626
13/05/2026 $69.10 $68.92 $69.23 $68.91 84,239
12/05/2026 $68.97 $68.30 $68.98 $68.23 58,927
11/05/2026 $69.31 $69.32 $69.38 $69.20 48,616
08/05/2026 $68.96 $68.80 $69.12 $68.78 73,891
07/05/2026 $68.21 $68.42 $68.42 $68.03 85,501
06/05/2026 $68.53 $68.26 $68.55 $68.17 76,064
05/05/2026 $67.44 $67.43 $67.56 $67.38 55,076
04/05/2026 $66.77 $66.73 $66.88 $66.55 48,462
01/05/2026 $67.03 $67.23 $67.23 $67.03 73,229
30/04/2026 $66.73 $66.44 $66.83 $66.34 71,034
29/04/2026 $66.21 $66.03 $66.21 $65.88 59,501
28/04/2026 $66.06 $65.92 $66.16 $65.87 60,833
27/04/2026 $66.57 $66.50 $66.63 $66.48 58,215
24/04/2026 $66.56 $66.51 $66.61 $66.45 85,766
23/04/2026 $66.11 $66.34 $66.36 $65.53 86,920
22/04/2026 $66.49 $66.32 $66.51 $66.27 58,303
21/04/2026 $65.91 $66.29 $66.29 $65.78 146,181
20/04/2026 $66.29 $66.11 $66.29 $66.09 118,178
17/04/2026 $66.25 $66.50 $66.56 $66.15 73,188
Graphs are not available, please refer to the detailed table