Find a quote
IQ MacKay Securitzed Income ETF
25.44 Up 0.00 (0.00 %)
Delayed : 2026/05/29 20:00:00
- Previous close $25.44
- Opening $25.42
- Today High $25.49
- Today Low $25.42
- Price Bid $22.48
- Price Ask $22.48
- 52 Weeks High $26.53
- 52 Weeks Low $25.15
- Size Bid 300
- Size Ask 100
- Volume 2,817
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:19 PM | $25.42 | Down $ -0.07 | $25.42 | $25.42 | 361 |
| 03:19 PM | $25.42 | Up $0.00 | $25.42 | $25.42 | 0 |
| 03:19 PM | $25.42 | Up $0.00 | $25.42 | $25.42 | 0 |
| 03:19 PM | $25.42 | Up $0.00 | $25.42 | $25.42 | 0 |
| 03:19 PM | $25.42 | Up $0.00 | $25.42 | $25.42 | 0 |
| 03:19 PM | $25.42 | Up $0.00 | $25.42 | $25.42 | 0 |
| 03:19 PM | $25.42 | Up $0.00 | $25.42 | $25.42 | 0 |
| 03:19 PM | $25.42 | Up $0.00 | $25.42 | $25.42 | 0 |
| 03:19 PM | $25.42 | Up $0.00 | $25.42 | $25.42 | 0 |
| 03:19 PM | $25.42 | Up $0.00 | $25.42 | $25.42 | 0 |
| 03:19 PM | $25.42 | Up $0.00 | $25.42 | $25.42 | 0 |
| 03:19 PM | $25.42 | Up $0.00 | $25.42 | $25.42 | 0 |
| 03:19 PM | $25.42 | Up $0.00 | $25.42 | $25.42 | 0 |
| 03:19 PM | $25.42 | Up $0.00 | $25.42 | $25.42 | 0 |
| 03:19 PM | $25.42 | Up $0.00 | $25.42 | $25.42 | 0 |
| 03:19 PM | $25.42 | Up $0.00 | $25.42 | $25.42 | 0 |
| 03:19 PM | $25.42 | Up $0.00 | $25.42 | $25.42 | 0 |
| 03:19 PM | $25.42 | Up $0.00 | $25.42 | $25.42 | 0 |
| 03:19 PM | $25.42 | Up $0.00 | $25.42 | $25.42 | 0 |
| 03:19 PM | $25.42 | Up $0.00 | $25.42 | $25.42 | 0 |
| 03:19 PM | $25.42 | Up $0.00 | $25.42 | $25.42 | 0 |
| 03:19 PM | $25.42 | Up $0.00 | $25.42 | $25.42 | 0 |
| 03:19 PM | $25.42 | Up $0.00 | $25.42 | $25.42 | 0 |
| 03:19 PM | $25.42 | Up $0.00 | $25.42 | $25.42 | 0 |
| 03:19 PM | $25.42 | Up $0.00 | $25.42 | $25.42 | 0 |
| 03:19 PM | $25.42 | Up $0.00 | $25.42 | $25.42 | 0 |
| 03:19 PM | $25.42 | Up $0.00 | $25.42 | $25.42 | 0 |
| 03:19 PM | $25.42 | Up $0.00 | $25.42 | $25.42 | 0 |
| 03:19 PM | $25.42 | Up $0.00 | $25.42 | $25.42 | 0 |
| 03:19 PM | $25.42 | Up $0.00 | $25.42 | $25.42 | 0 |
| 03:19 PM | $25.42 | Up $0.00 | $25.42 | $25.42 | 0 |
| 03:19 PM | $25.42 | Up $0.00 | $25.42 | $25.42 | 0 |
| 03:19 PM | $25.42 | Up $0.00 | $25.42 | $25.42 | 0 |
| 03:19 PM | $25.42 | Up $0.00 | $25.42 | $25.42 | 0 |
| 03:19 PM | $25.42 | Up $0.00 | $25.42 | $25.42 | 0 |
| 03:19 PM | $25.42 | Up $0.00 | $25.42 | $25.42 | 0 |
| 03:19 PM | $25.42 | Up $0.00 | $25.42 | $25.42 | 0 |
| 03:19 PM | $25.42 | Up $0.00 | $25.42 | $25.42 | 0 |
| 03:19 PM | $25.42 | Up $0.00 | $25.42 | $25.42 | 0 |
| 03:19 PM | $25.42 | Up $0.00 | $25.42 | $25.42 | 0 |
| 03:19 PM | $25.42 | Up $0.00 | $25.42 | $25.42 | 0 |
| 12:41 PM | $25.49 | Up $0.02 | $25.49 | $25.46 | 500 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:41 PM | $25.49 | Up $0.00 | $25.49 | $25.46 | 0 |
| 12:00 PM | $25.47 | Down $ -0.01 | $25.47 | $25.47 | 130 |
| 12:00 PM | $25.47 | Up $0.00 | $25.47 | $25.47 | 0 |
| 12:00 PM | $25.47 | Up $0.00 | $25.47 | $25.47 | 0 |
| 12:00 PM | $25.47 | Up $0.00 | $25.47 | $25.47 | 0 |
| 12:00 PM | $25.47 | Up $0.00 | $25.47 | $25.47 | 0 |
| 12:00 PM | $25.47 | Up $0.00 | $25.47 | $25.47 | 0 |
| 12:00 PM | $25.47 | Up $0.00 | $25.47 | $25.47 | 0 |
| 12:00 PM | $25.47 | Up $0.00 | $25.47 | $25.47 | 0 |
| 12:00 PM | $25.47 | Up $0.00 | $25.47 | $25.47 | 0 |
| 12:00 PM | $25.47 | Up $0.00 | $25.47 | $25.47 | 0 |
| 12:00 PM | $25.47 | Up $0.00 | $25.47 | $25.47 | 0 |
| 12:00 PM | $25.47 | Up $0.00 | $25.47 | $25.47 | 0 |
| 12:00 PM | $25.47 | Up $0.00 | $25.47 | $25.47 | 0 |
| 12:00 PM | $25.47 | Up $0.00 | $25.47 | $25.47 | 0 |
| 12:00 PM | $25.47 | Up $0.00 | $25.47 | $25.47 | 0 |
| 12:00 PM | $25.47 | Up $0.00 | $25.47 | $25.47 | 0 |
| 12:00 PM | $25.47 | Up $0.00 | $25.47 | $25.47 | 0 |
| 12:00 PM | $25.47 | Up $0.00 | $25.47 | $25.47 | 0 |
| 12:00 PM | $25.47 | Up $0.00 | $25.47 | $25.47 | 0 |
| 12:00 PM | $25.47 | Up $0.00 | $25.47 | $25.47 | 0 |
| 12:00 PM | $25.47 | Up $0.00 | $25.47 | $25.47 | 0 |
| 12:00 PM | $25.47 | Up $0.00 | $25.47 | $25.47 | 0 |
| 12:00 PM | $25.47 | Up $0.00 | $25.47 | $25.47 | 0 |
| 12:00 PM | $25.47 | Up $0.00 | $25.47 | $25.47 | 0 |
| 12:00 PM | $25.47 | Up $0.00 | $25.47 | $25.47 | 0 |
| 12:00 PM | $25.47 | Up $0.00 | $25.47 | $25.47 | 0 |
| 12:00 PM | $25.47 | Up $0.00 | $25.47 | $25.47 | 0 |
| 12:00 PM | $25.47 | Up $0.00 | $25.47 | $25.47 | 0 |
| 12:00 PM | $25.47 | Up $0.00 | $25.47 | $25.47 | 0 |
| 12:00 PM | $25.47 | Up $0.00 | $25.47 | $25.47 | 0 |
| 12:00 PM | $25.47 | Up $0.00 | $25.47 | $25.47 | 0 |
| 12:00 PM | $25.47 | Up $0.00 | $25.47 | $25.47 | 0 |
| 12:00 PM | $25.47 | Up $0.00 | $25.47 | $25.47 | 0 |
| 12:00 PM | $25.47 | Up $0.00 | $25.47 | $25.47 | 0 |
| 12:00 PM | $25.47 | Up $0.00 | $25.47 | $25.47 | 0 |
| 12:00 PM | $25.47 | Up $0.00 | $25.47 | $25.47 | 0 |
| 12:00 PM | $25.47 | Up $0.00 | $25.47 | $25.47 | 0 |
| 12:00 PM | $25.47 | Up $0.00 | $25.47 | $25.47 | 0 |
| 12:00 PM | $25.47 | Up $0.00 | $25.47 | $25.47 | 0 |
| 12:00 PM | $25.47 | Up $0.00 | $25.47 | $25.47 | 0 |
| 12:00 PM | $25.47 | Up $0.00 | $25.47 | $25.47 | 0 |
| 11:31 AM | $25.48 | Up $0.05 | $25.48 | $25.48 | 885 |
| 11:31 AM | $25.48 | Up $0.00 | $25.48 | $25.48 | 0 |
| 11:31 AM | $25.48 | Up $0.00 | $25.48 | $25.48 | 0 |
| 11:31 AM | $25.48 | Up $0.00 | $25.48 | $25.48 | 0 |
| 11:31 AM | $25.48 | Up $0.00 | $25.48 | $25.48 | 0 |
| 11:31 AM | $25.48 | Up $0.00 | $25.48 | $25.48 | 0 |
| 11:31 AM | $25.48 | Up $0.00 | $25.48 | $25.48 | 0 |
| 11:31 AM | $25.48 | Up $0.00 | $25.48 | $25.48 | 0 |
| 11:31 AM | $25.48 | Up $0.00 | $25.48 | $25.48 | 0 |
| 11:31 AM | $25.48 | Up $0.00 | $25.48 | $25.48 | 0 |
| 11:31 AM | $25.48 | Up $0.00 | $25.48 | $25.48 | 0 |
| 11:31 AM | $25.48 | Up $0.00 | $25.48 | $25.48 | 0 |
| 11:31 AM | $25.48 | Up $0.00 | $25.48 | $25.48 | 0 |
| 11:31 AM | $25.48 | Up $0.00 | $25.48 | $25.48 | 0 |
| 11:31 AM | $25.48 | Up $0.00 | $25.48 | $25.48 | 0 |
| 11:31 AM | $25.48 | Up $0.00 | $25.48 | $25.48 | 0 |
| 11:31 AM | $25.48 | Up $0.00 | $25.48 | $25.48 | 0 |
| 11:31 AM | $25.48 | Up $0.00 | $25.48 | $25.48 | 0 |
| 11:31 AM | $25.48 | Up $0.00 | $25.48 | $25.48 | 0 |
| 11:31 AM | $25.48 | Up $0.00 | $25.48 | $25.48 | 0 |
| 11:31 AM | $25.48 | Up $0.00 | $25.48 | $25.48 | 0 |
| 11:31 AM | $25.48 | Up $0.00 | $25.48 | $25.48 | 0 |
| 11:31 AM | $25.48 | Up $0.00 | $25.48 | $25.48 | 0 |
| 11:31 AM | $25.48 | Up $0.00 | $25.48 | $25.48 | 0 |
| 11:31 AM | $25.48 | Up $0.00 | $25.48 | $25.48 | 0 |
| 11:31 AM | $25.48 | Up $0.00 | $25.48 | $25.48 | 0 |
| 11:31 AM | $25.48 | Up $0.00 | $25.48 | $25.48 | 0 |
| 11:31 AM | $25.48 | Up $0.00 | $25.48 | $25.48 | 0 |
| 11:31 AM | $25.48 | Up $0.00 | $25.48 | $25.48 | 0 |
| 10:41 AM | $25.43 | Up $0.00 | $25.43 | $25.43 | 300 |
| 10:41 AM | $25.43 | Up $0.00 | $25.43 | $25.43 | 0 |
| 10:41 AM | $25.43 | Up $0.00 | $25.43 | $25.43 | 0 |
| 10:41 AM | $25.43 | Up $0.00 | $25.43 | $25.43 | 0 |
| 10:41 AM | $25.43 | Up $0.00 | $25.43 | $25.43 | 0 |
| 10:41 AM | $25.43 | Up $0.00 | $25.43 | $25.43 | 0 |
| 10:41 AM | $25.43 | Up $0.00 | $25.43 | $25.43 | 0 |
| 10:41 AM | $25.43 | Up $0.00 | $25.43 | $25.43 | 0 |
| 10:41 AM | $25.43 | Up $0.00 | $25.43 | $25.43 | 0 |
| 10:41 AM | $25.43 | Up $0.00 | $25.43 | $25.43 | 0 |
| 10:41 AM | $25.43 | Up $0.00 | $25.43 | $25.43 | 0 |
| 10:41 AM | $25.43 | Up $0.00 | $25.43 | $25.43 | 0 |
| 10:41 AM | $25.43 | Up $0.00 | $25.43 | $25.43 | 0 |
| 10:41 AM | $25.43 | Up $0.00 | $25.43 | $25.43 | 0 |
| 10:41 AM | $25.43 | Up $0.00 | $25.43 | $25.43 | 0 |
| 10:41 AM | $25.43 | Up $0.00 | $25.43 | $25.43 | 0 |
| 10:41 AM | $25.43 | Up $0.00 | $25.43 | $25.43 | 0 |
| 10:41 AM | $25.43 | Up $0.00 | $25.43 | $25.43 | 0 |
| 10:41 AM | $25.43 | Up $0.00 | $25.43 | $25.43 | 0 |
| 10:41 AM | $25.43 | Up $0.00 | $25.43 | $25.43 | 0 |
| 10:41 AM | $25.43 | Up $0.00 | $25.43 | $25.43 | 0 |
| 10:41 AM | $25.43 | Up $0.00 | $25.43 | $25.43 | 0 |
| 10:41 AM | $25.43 | Up $0.00 | $25.43 | $25.43 | 0 |
| 10:41 AM | $25.43 | Up $0.00 | $25.43 | $25.43 | 0 |
| 10:41 AM | $25.43 | Up $0.00 | $25.43 | $25.43 | 0 |
| 10:41 AM | $25.43 | Up $0.00 | $25.43 | $25.43 | 0 |
| 10:41 AM | $25.43 | Up $0.00 | $25.43 | $25.43 | 0 |
| 10:41 AM | $25.43 | Up $0.00 | $25.43 | $25.43 | 0 |
| 10:41 AM | $25.43 | Up $0.00 | $25.43 | $25.43 | 0 |
| 10:41 AM | $25.43 | Up $0.00 | $25.43 | $25.43 | 0 |
| 10:41 AM | $25.43 | Up $0.00 | $25.43 | $25.43 | 0 |
| 10:41 AM | $25.43 | Up $0.00 | $25.43 | $25.43 | 0 |
| 10:41 AM | $25.43 | Up $0.00 | $25.43 | $25.43 | 0 |
| 10:41 AM | $25.43 | Up $0.00 | $25.43 | $25.43 | 0 |
| 10:41 AM | $25.43 | Up $0.00 | $25.43 | $25.43 | 0 |
| 10:41 AM | $25.43 | Up $0.00 | $25.43 | $25.43 | 0 |
| 10:41 AM | $25.43 | Up $0.00 | $25.43 | $25.43 | 0 |
| 10:41 AM | $25.43 | Up $0.00 | $25.43 | $25.43 | 0 |
| 10:41 AM | $25.43 | Up $0.00 | $25.43 | $25.43 | 0 |
| 10:41 AM | $25.43 | Up $0.00 | $25.43 | $25.43 | 0 |
| 10:41 AM | $25.43 | Up $0.00 | $25.43 | $25.43 | 0 |
| 10:41 AM | $25.43 | Up $0.00 | $25.43 | $25.43 | 0 |
| 10:41 AM | $25.43 | Up $0.00 | $25.43 | $25.43 | 0 |
| 10:41 AM | $25.43 | Up $0.00 | $25.43 | $25.43 | 0 |
| 10:41 AM | $25.43 | Up $0.00 | $25.43 | $25.43 | 0 |
| 10:41 AM | $25.43 | Up $0.00 | $25.43 | $25.43 | 0 |
| 10:41 AM | $25.43 | Up $0.00 | $25.43 | $25.43 | 0 |
| 10:41 AM | $25.43 | Up $0.00 | $25.43 | $25.43 | 0 |
| 10:41 AM | $25.43 | Up $0.00 | $25.43 | $25.43 | 0 |
| 10:41 AM | $25.43 | Up $0.00 | $25.43 | $25.43 | 0 |
| 10:33 AM | $25.43 | Down $ -0.11 | $25.45 | $25.42 | 400 |
| 10:33 AM | $25.43 | Up $0.00 | $25.45 | $25.42 | 0 |
| 10:33 AM | $25.43 | Up $0.00 | $25.45 | $25.42 | 0 |
| 10:33 AM | $25.43 | Up $0.00 | $25.45 | $25.42 | 0 |
| 10:33 AM | $25.43 | Up $0.00 | $25.45 | $25.42 | 0 |
| 10:33 AM | $25.43 | Up $0.00 | $25.45 | $25.42 | 0 |
| 10:33 AM | $25.43 | Up $0.00 | $25.45 | $25.42 | 0 |
| 10:33 AM | $25.43 | Up $0.00 | $25.45 | $25.42 | 0 |
| Previous close | $25.54 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 29/05/2026 | $25.42 | $25.47 | $25.49 | $25.42 | 991 |
| 28/05/2026 | $25.51 | $25.51 | $25.51 | $25.51 | 184 |
| 27/05/2026 | $25.45 | $25.46 | $25.46 | $25.45 | 368 |
| 26/05/2026 | $25.48 | $25.47 | $25.48 | $25.47 | 200 |
| 22/05/2026 | $25.37 | $25.37 | $25.37 | $25.37 | 145 |
| 19/05/2026 | $25.19 | $25.24 | $25.24 | $25.19 | 374 |
| 18/05/2026 | $25.27 | $25.30 | $25.30 | $25.27 | 258 |
| 15/05/2026 | $25.29 | $25.29 | $25.29 | $25.27 | 900 |
| 14/05/2026 | $25.45 | $25.46 | $25.46 | $25.45 | 309 |
| 13/05/2026 | $25.47 | $25.42 | $25.57 | $25.42 | 290,783 |
| 12/05/2026 | $25.44 | $25.41 | $25.44 | $25.38 | 1,475 |
| 11/05/2026 | $25.57 | $25.56 | $25.57 | $25.56 | 655 |
| 08/05/2026 | $25.59 | $25.60 | $25.60 | $25.55 | 1,210 |
| 07/05/2026 | $25.60 | $25.60 | $25.60 | $25.60 | 300 |
| 06/05/2026 | $25.63 | $25.63 | $25.63 | $25.63 | 206 |
| 05/05/2026 | $25.52 | $25.50 | $25.52 | $25.50 | 1,070 |
| 04/05/2026 | $25.44 | $25.47 | $25.47 | $25.41 | 848 |
| 01/05/2026 | $25.57 | $25.57 | $25.58 | $25.57 | 604 |
| 30/04/2026 | $25.56 | $25.56 | $25.56 | $25.56 | 746 |
| 29/04/2026 | $25.64 | $25.63 | $25.64 | $25.63 | 400 |
| 28/04/2026 | $25.68 | $25.68 | $25.68 | $25.68 | 318 |
| 27/04/2026 | $25.72 | $25.72 | $25.72 | $25.72 | 444 |
| 24/04/2026 | $25.74 | $25.71 | $25.74 | $25.71 | 423 |
| 23/04/2026 | $25.69 | $25.73 | $25.73 | $25.69 | 994 |
| 22/04/2026 | $25.71 | $25.70 | $25.74 | $25.67 | 8,405 |
| 21/04/2026 | $25.72 | $25.76 | $25.76 | $25.72 | 200 |
| 20/04/2026 | $25.82 | $25.80 | $25.82 | $25.80 | 668 |
| 17/04/2026 | $25.80 | $25.83 | $25.83 | $25.80 | 842 |
Graphs are not available, please refer to the detailed table