Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

Secoo Holding Limited

0.00 Up 0.00 (0.00 %)

Delayed : 2026/05/27 14:48:16

  • Previous close $0.00
  • Opening $0.00
  • Today High $0.00
  • Today Low $0.00
  • Price Bid $0.00
  • Price Ask $0.00
  • 52 Weeks High $0.11
  • 52 Weeks Low $0.00
  • Size Bid N/A
  • Size Ask N/A
  • Volume 6,383

Intraday history

Hour Last Change High Low Volume
11:27 AM $0.00 Up $0.00 $0.00 $0.00 6,300
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
11:27 AM $0.00 Up $0.00 $0.00 $0.00 0
Previous close $0.00

One month history

Date Closing Opening High Low Volume
22/04/2026 $0.00 $0.00 $0.00 $0.00 349
17/04/2026 $0.00 $0.00 $0.00 $0.00 100
23/03/2026 $0.00 $0.00 $0.00 $0.00 294
13/03/2026 $0.00 $0.00 $0.00 $0.00 100
04/03/2026 $0.00 $0.00 $0.00 $0.00 137
02/03/2026 $0.00 $0.00 $0.00 $0.00 1,500
Graphs are not available, please refer to the detailed table