Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

Serco Group Plc.

3.70 Down -0.22 (-5.98 %)

Delayed : 2026/05/28 14:08:00

  • Previous close $3.92
  • Opening $3.70
  • Today High $3.70
  • Today Low $3.70
  • Price Bid $0.00
  • Price Ask $0.00
  • 52 Weeks High $4.37
  • 52 Weeks Low $2.54
  • Size Bid N/A
  • Size Ask N/A
  • Volume 101

Intraday history

Hour Last Change High Low Volume
09:52 AM $3.70 Up $3.70 $3.70 $3.70 100
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
09:52 AM $3.70 Up $0.00 $3.70 $3.70 0
Previous close $0.00

One month history

Date Closing Opening High Low Volume
20/05/2026 $3.74 $3.74 $3.74 $3.74 1,000
13/03/2026 $4.13 $4.37 $4.37 $4.09 17,947
02/01/2026 $3.54 $3.54 $3.54 $3.54 492
31/12/2025 $3.78 $3.78 $3.78 $3.78 125
29/12/2025 $3.56 $3.56 $3.56 $3.56 3,264
Graphs are not available, please refer to the detailed table