Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

SENVEST CAPITAL

401.00 Up 5.99 (1.49 %)

Delayed : 2026/05/29 17:40:00

  • Previous close $395.01
  • Opening $401.00
  • Today High $401.00
  • Today Low $401.00
  • Price Bid $325.00
  • Price Ask $325.00
  • 52 Weeks High $401.00
  • 52 Weeks Low $300.47
  • Size Bid 2
  • Size Ask 2
  • Volume 1,402

Intraday history

Hour Last Change High Low Volume
10:46 AM $401.00 Up $0.00 $401.00 $401.00 100
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
10:46 AM $401.00 Up $0.00 $401.00 $401.00 0
09:53 AM $401.00 Up $0.00 $401.00 $401.00 300
09:53 AM $401.00 Up $0.00 $401.00 $401.00 0
09:53 AM $401.00 Up $0.00 $401.00 $401.00 0
09:53 AM $401.00 Up $0.00 $401.00 $401.00 0
09:53 AM $401.00 Up $0.00 $401.00 $401.00 0
09:53 AM $401.00 Up $0.00 $401.00 $401.00 0
09:53 AM $401.00 Up $0.00 $401.00 $401.00 0
09:53 AM $401.00 Up $0.00 $401.00 $401.00 0
09:53 AM $401.00 Up $0.00 $401.00 $401.00 0
09:53 AM $401.00 Up $0.00 $401.00 $401.00 0
09:53 AM $401.00 Up $0.00 $401.00 $401.00 0
09:53 AM $401.00 Up $0.00 $401.00 $401.00 0
09:53 AM $401.00 Up $0.00 $401.00 $401.00 0
09:53 AM $401.00 Up $0.00 $401.00 $401.00 0
09:53 AM $401.00 Up $0.00 $401.00 $401.00 0
09:53 AM $401.00 Up $0.00 $401.00 $401.00 0
09:53 AM $401.00 Up $0.00 $401.00 $401.00 0
09:53 AM $401.00 Up $0.00 $401.00 $401.00 0
09:53 AM $401.00 Up $0.00 $401.00 $401.00 0
09:53 AM $401.00 Up $0.00 $401.00 $401.00 0
09:53 AM $401.00 Up $0.00 $401.00 $401.00 0
09:53 AM $401.00 Up $0.00 $401.00 $401.00 0
09:53 AM $401.00 Up $0.00 $401.00 $401.00 0
09:53 AM $401.00 Up $0.00 $401.00 $401.00 0
09:53 AM $401.00 Up $0.00 $401.00 $401.00 0
09:53 AM $401.00 Up $0.00 $401.00 $401.00 0
09:53 AM $401.00 Up $0.00 $401.00 $401.00 0
09:53 AM $401.00 Up $0.00 $401.00 $401.00 0
09:53 AM $401.00 Up $0.00 $401.00 $401.00 0
09:53 AM $401.00 Up $0.00 $401.00 $401.00 0
09:53 AM $401.00 Up $0.00 $401.00 $401.00 0
09:53 AM $401.00 Up $0.00 $401.00 $401.00 0
09:53 AM $401.00 Up $0.00 $401.00 $401.00 0
09:53 AM $401.00 Up $0.00 $401.00 $401.00 0
09:53 AM $401.00 Up $0.00 $401.00 $401.00 0
09:53 AM $401.00 Up $0.00 $401.00 $401.00 0
09:53 AM $401.00 Up $0.00 $401.00 $401.00 0
09:53 AM $401.00 Up $0.00 $401.00 $401.00 0
09:53 AM $401.00 Up $0.00 $401.00 $401.00 0
09:53 AM $401.00 Up $0.00 $401.00 $401.00 0
09:53 AM $401.00 Up $0.00 $401.00 $401.00 0
09:53 AM $401.00 Up $0.00 $401.00 $401.00 0
09:53 AM $401.00 Up $0.00 $401.00 $401.00 0
09:53 AM $401.00 Up $0.00 $401.00 $401.00 0
09:53 AM $401.00 Up $0.00 $401.00 $401.00 0
09:53 AM $401.00 Up $0.00 $401.00 $401.00 0
09:53 AM $401.00 Up $0.00 $401.00 $401.00 0
09:53 AM $401.00 Up $0.00 $401.00 $401.00 0
09:53 AM $401.00 Up $0.00 $401.00 $401.00 0
09:53 AM $401.00 Up $0.00 $401.00 $401.00 0
09:53 AM $401.00 Up $0.00 $401.00 $401.00 0
09:53 AM $401.00 Up $0.00 $401.00 $401.00 0
09:53 AM $401.00 Up $0.00 $401.00 $401.00 0
09:31 AM $401.00 Up $5.99 $401.00 $401.00 1,000
09:31 AM $401.00 Up $0.00 $401.00 $401.00 0
09:31 AM $401.00 Up $0.00 $401.00 $401.00 0
09:31 AM $401.00 Up $0.00 $401.00 $401.00 0
09:31 AM $401.00 Up $0.00 $401.00 $401.00 0
09:31 AM $401.00 Up $0.00 $401.00 $401.00 0
09:31 AM $401.00 Up $0.00 $401.00 $401.00 0
09:31 AM $401.00 Up $0.00 $401.00 $401.00 0
09:31 AM $401.00 Up $0.00 $401.00 $401.00 0
09:31 AM $401.00 Up $0.00 $401.00 $401.00 0
09:31 AM $401.00 Up $0.00 $401.00 $401.00 0
09:31 AM $401.00 Up $0.00 $401.00 $401.00 0
09:31 AM $401.00 Up $0.00 $401.00 $401.00 0
09:31 AM $401.00 Up $0.00 $401.00 $401.00 0
09:31 AM $401.00 Up $0.00 $401.00 $401.00 0
09:31 AM $401.00 Up $0.00 $401.00 $401.00 0
09:31 AM $401.00 Up $0.00 $401.00 $401.00 0
09:31 AM $401.00 Up $0.00 $401.00 $401.00 0
09:31 AM $401.00 Up $0.00 $401.00 $401.00 0
09:31 AM $401.00 Up $0.00 $401.00 $401.00 0
09:31 AM $401.00 Up $0.00 $401.00 $401.00 0
09:31 AM $401.00 Up $0.00 $401.00 $401.00 0
Previous close $395.01

One month history

Date Closing Opening High Low Volume
26/05/2026 $395.00 $395.00 $395.00 $395.00 200
21/05/2026 $385.00 $385.00 $385.00 $385.00 300
19/05/2026 $382.00 $380.00 $382.00 $380.00 300
13/04/2026 $340.00 $360.00 $360.00 $340.00 300
10/04/2026 $360.07 $360.07 $360.07 $360.07 100
06/04/2026 $340.00 $340.00 $340.00 $340.00 100
30/03/2026 $345.00 $345.00 $345.00 $345.00 400
20/02/2026 $343.62 $343.62 $343.62 $343.62 100
12/02/2026 $363.00 $365.00 $365.00 $360.00 300
11/02/2026 $375.00 $385.00 $385.00 $375.00 300
Graphs are not available, please refer to the detailed table