Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

Securitas A B

16.60 Down -0.58 (-3.49 %)

Delayed : 2026/05/29 11:12:47

  • Previous close $17.18
  • Opening $16.60
  • Today High $16.60
  • Today Low $16.60
  • Price Bid $0.00
  • Price Ask $0.00
  • 52 Weeks High $20.14
  • 52 Weeks Low $14.04
  • Size Bid N/A
  • Size Ask N/A
  • Volume 1,132

Intraday history

Hour Last Change High Low Volume
09:43 AM $16.60 Down $ -0.58 $16.60 $16.60 1,000
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
09:43 AM $16.60 Up $0.00 $16.60 $16.60 0
Previous close $17.18

One month history

Date Closing Opening High Low Volume
28/05/2026 $17.18 $18.00 $18.00 $17.18 654
27/05/2026 $16.28 $16.28 $16.28 $16.28 329
20/05/2026 $17.77 $17.77 $17.77 $17.77 320
23/04/2026 $18.58 $18.58 $18.58 $18.58 100
21/04/2026 $20.00 $20.00 $20.00 $20.00 100
17/04/2026 $19.59 $19.59 $19.59 $19.59 200
Graphs are not available, please refer to the detailed table