Find a quote
Securitas A B
17.02 Up 0.62 (3.64 %)
Delayed : 2026/05/26 09:31:15
- Previous close $16.40
- Opening $16.36
- Today High $17.18
- Today Low $16.36
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $18.55
- 52 Weeks Low $14.50
- Size Bid N/A
- Size Ask N/A
- Volume 5,000
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 09:31 AM | $17.02 | Down $ -0.16 | $17.18 | $17.02 | 2,500 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:31 AM | $17.02 | Up $0.00 | $17.18 | $17.02 | 0 |
| 09:30 AM | $17.18 | Up $17.18 | $17.18 | $16.36 | 2,500 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13/05/2026 | $16.40 | $16.40 | $16.40 | $15.20 | 2,000 |
| 05/05/2026 | $16.96 | $16.96 | $16.96 | $16.96 | 100 |
| 14/04/2026 | $18.55 | $18.55 | $18.55 | $18.55 | 1,060 |
Graphs are not available, please refer to the detailed table