Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

CI MORNINGSTAR NB QUEBEC ETF

39.85 Up 0.03 (0.08 %)

Delayed : 2026/06/05 17:40:00

  • Previous close $39.82
  • Opening $39.98
  • Today High $40.15
  • Today Low $39.98
  • Price Bid $39.77
  • Price Ask $39.77
  • 52 Weeks High $40.42
  • 52 Weeks Low $32.17
  • Size Bid 1
  • Size Ask 1
  • Volume 40

Intraday history

Hour Last Change High Low Volume
09:43 AM $40.15 Up $0.17 $40.15 $40.15 500
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:43 AM $40.15 Up $0.00 $40.15 $40.15 0
09:30 AM $39.98 Up $39.98 $39.98 $39.98 100
09:30 AM $39.98 Up $0.00 $39.98 $39.98 0
09:30 AM $39.98 Up $0.00 $39.98 $39.98 0
09:30 AM $39.98 Up $0.00 $39.98 $39.98 0
09:30 AM $39.98 Up $0.00 $39.98 $39.98 0
09:30 AM $39.98 Up $0.00 $39.98 $39.98 0
09:30 AM $39.98 Up $0.00 $39.98 $39.98 0
09:30 AM $39.98 Up $0.00 $39.98 $39.98 0
09:30 AM $39.98 Up $0.00 $39.98 $39.98 0
09:30 AM $39.98 Up $0.00 $39.98 $39.98 0
09:30 AM $39.98 Up $0.00 $39.98 $39.98 0
09:30 AM $39.98 Up $0.00 $39.98 $39.98 0
09:30 AM $39.98 Up $0.00 $39.98 $39.98 0
Previous close $0.00

One month history

Date Closing Opening High Low Volume
02/06/2026 $40.08 $40.08 $40.08 $40.08 100
27/05/2026 $39.49 $39.49 $39.49 $39.49 100
19/05/2026 $38.63 $38.63 $38.63 $38.63 300
04/05/2026 $38.89 $38.89 $38.89 $38.89 100
29/04/2026 $37.98 $37.97 $37.98 $37.97 3,200
21/04/2026 $39.00 $39.01 $39.01 $39.00 200
Graphs are not available, please refer to the detailed table