Find a quote
THE BITCOIN FUND CAD
79.07 Down -0.93 (-1.18 %)
Delayed : 2026/08/15 11:00:00
- Previous close $80.00
- Opening $78.62
- Today High $79.32
- Today Low $78.40
- Price Bid $76.00
- Price Ask $76.00
- 52 Weeks High $169.08
- 52 Weeks Low $74.26
- Size Bid 4
- Size Ask 1
- Volume 4,383
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $79.07 | Down $ -0.22 | $79.07 | $79.07 | 100 |
| 02:41 PM | $79.29 | Up $0.00 | $79.29 | $79.29 | 100 |
| 02:41 PM | $79.29 | Up $0.00 | $79.29 | $79.29 | 0 |
| 02:41 PM | $79.29 | Up $0.00 | $79.29 | $79.29 | 0 |
| 02:41 PM | $79.29 | Up $0.00 | $79.29 | $79.29 | 0 |
| 02:41 PM | $79.29 | Up $0.00 | $79.29 | $79.29 | 0 |
| 02:41 PM | $79.29 | Up $0.00 | $79.29 | $79.29 | 0 |
| 02:41 PM | $79.29 | Up $0.00 | $79.29 | $79.29 | 0 |
| 02:41 PM | $79.29 | Up $0.00 | $79.29 | $79.29 | 0 |
| 02:41 PM | $79.29 | Up $0.00 | $79.29 | $79.29 | 0 |
| 02:41 PM | $79.29 | Up $0.00 | $79.29 | $79.29 | 0 |
| 02:41 PM | $79.29 | Up $0.00 | $79.29 | $79.29 | 0 |
| 02:41 PM | $79.29 | Up $0.00 | $79.29 | $79.29 | 0 |
| 02:41 PM | $79.29 | Up $0.00 | $79.29 | $79.29 | 0 |
| 02:41 PM | $79.29 | Up $0.00 | $79.29 | $79.29 | 0 |
| 02:41 PM | $79.29 | Up $0.00 | $79.29 | $79.29 | 0 |
| 02:41 PM | $79.29 | Up $0.00 | $79.29 | $79.29 | 0 |
| 02:41 PM | $79.29 | Up $0.00 | $79.29 | $79.29 | 0 |
| 02:41 PM | $79.29 | Up $0.00 | $79.29 | $79.29 | 0 |
| 02:41 PM | $79.29 | Up $0.00 | $79.29 | $79.29 | 0 |
| 02:41 PM | $79.29 | Up $0.00 | $79.29 | $79.29 | 0 |
| 02:41 PM | $79.29 | Up $0.00 | $79.29 | $79.29 | 0 |
| 02:41 PM | $79.29 | Up $0.00 | $79.29 | $79.29 | 0 |
| 02:41 PM | $79.29 | Up $0.00 | $79.29 | $79.29 | 0 |
| 02:41 PM | $79.29 | Up $0.00 | $79.29 | $79.29 | 0 |
| 02:41 PM | $79.29 | Up $0.00 | $79.29 | $79.29 | 0 |
| 02:41 PM | $79.29 | Up $0.00 | $79.29 | $79.29 | 0 |
| 02:41 PM | $79.29 | Up $0.00 | $79.29 | $79.29 | 0 |
| 02:41 PM | $79.29 | Up $0.00 | $79.29 | $79.29 | 0 |
| 02:41 PM | $79.29 | Up $0.00 | $79.29 | $79.29 | 0 |
| 02:41 PM | $79.29 | Up $0.00 | $79.29 | $79.29 | 0 |
| 02:41 PM | $79.29 | Up $0.00 | $79.29 | $79.29 | 0 |
| 02:41 PM | $79.29 | Up $0.00 | $79.29 | $79.29 | 0 |
| 02:41 PM | $79.29 | Up $0.00 | $79.29 | $79.29 | 0 |
| 02:41 PM | $79.29 | Up $0.00 | $79.29 | $79.29 | 0 |
| 02:41 PM | $79.29 | Up $0.00 | $79.29 | $79.29 | 0 |
| 02:41 PM | $79.29 | Up $0.00 | $79.29 | $79.29 | 0 |
| 02:41 PM | $79.29 | Up $0.00 | $79.29 | $79.29 | 0 |
| 02:41 PM | $79.29 | Up $0.00 | $79.29 | $79.29 | 0 |
| 02:41 PM | $79.29 | Up $0.00 | $79.29 | $79.29 | 0 |
| 02:41 PM | $79.29 | Up $0.00 | $79.29 | $79.29 | 0 |
| 02:41 PM | $79.29 | Up $0.00 | $79.29 | $79.29 | 0 |
| 02:41 PM | $79.29 | Up $0.00 | $79.29 | $79.29 | 0 |
| 02:41 PM | $79.29 | Up $0.00 | $79.29 | $79.29 | 0 |
| 02:41 PM | $79.29 | Up $0.00 | $79.29 | $79.29 | 0 |
| 02:41 PM | $79.29 | Up $0.00 | $79.29 | $79.29 | 0 |
| 02:41 PM | $79.29 | Up $0.00 | $79.29 | $79.29 | 0 |
| 02:41 PM | $79.29 | Up $0.00 | $79.29 | $79.29 | 0 |
| 02:41 PM | $79.29 | Up $0.00 | $79.29 | $79.29 | 0 |
| 02:41 PM | $79.29 | Up $0.00 | $79.29 | $79.29 | 0 |
| 02:41 PM | $79.29 | Up $0.00 | $79.29 | $79.29 | 0 |
| 02:41 PM | $79.29 | Up $0.00 | $79.29 | $79.29 | 0 |
| 02:41 PM | $79.29 | Up $0.00 | $79.29 | $79.29 | 0 |
| 02:41 PM | $79.29 | Up $0.00 | $79.29 | $79.29 | 0 |
| 02:41 PM | $79.29 | Up $0.00 | $79.29 | $79.29 | 0 |
| 02:41 PM | $79.29 | Up $0.00 | $79.29 | $79.29 | 0 |
| 02:41 PM | $79.29 | Up $0.00 | $79.29 | $79.29 | 0 |
| 02:41 PM | $79.29 | Up $0.00 | $79.29 | $79.29 | 0 |
| 02:41 PM | $79.29 | Up $0.00 | $79.29 | $79.29 | 0 |
| 02:41 PM | $79.29 | Up $0.00 | $79.29 | $79.29 | 0 |
| 02:41 PM | $79.29 | Up $0.00 | $79.29 | $79.29 | 0 |
| 02:41 PM | $79.29 | Up $0.00 | $79.29 | $79.29 | 0 |
| 02:41 PM | $79.29 | Up $0.00 | $79.29 | $79.29 | 0 |
| 02:41 PM | $79.29 | Up $0.00 | $79.29 | $79.29 | 0 |
| 02:41 PM | $79.29 | Up $0.00 | $79.29 | $79.29 | 0 |
| 02:41 PM | $79.29 | Up $0.00 | $79.29 | $79.29 | 0 |
| 02:41 PM | $79.29 | Up $0.00 | $79.29 | $79.29 | 0 |
| 02:41 PM | $79.29 | Up $0.00 | $79.29 | $79.29 | 0 |
| 02:41 PM | $79.29 | Up $0.00 | $79.29 | $79.29 | 0 |
| 02:41 PM | $79.29 | Up $0.00 | $79.29 | $79.29 | 0 |
| 02:41 PM | $79.29 | Up $0.00 | $79.29 | $79.29 | 0 |
| 02:41 PM | $79.29 | Up $0.00 | $79.29 | $79.29 | 0 |
| 02:41 PM | $79.29 | Up $0.00 | $79.29 | $79.29 | 0 |
| 02:41 PM | $79.29 | Up $0.00 | $79.29 | $79.29 | 0 |
| 02:41 PM | $79.29 | Up $0.00 | $79.29 | $79.29 | 0 |
| 02:41 PM | $79.29 | Up $0.00 | $79.29 | $79.29 | 0 |
| 02:41 PM | $79.29 | Up $0.00 | $79.29 | $79.29 | 0 |
| 02:41 PM | $79.29 | Up $0.00 | $79.29 | $79.29 | 0 |
| 02:41 PM | $79.29 | Up $0.00 | $79.29 | $79.29 | 0 |
| 02:36 PM | $79.29 | Up $0.00 | $79.29 | $79.29 | 300 |
| 02:36 PM | $79.29 | Up $0.00 | $79.29 | $79.29 | 0 |
| 02:36 PM | $79.29 | Up $0.00 | $79.29 | $79.29 | 0 |
| 02:36 PM | $79.29 | Up $0.00 | $79.29 | $79.29 | 0 |
| 02:36 PM | $79.29 | Up $0.00 | $79.29 | $79.29 | 0 |
| 02:29 PM | $79.29 | Down $ -0.03 | $79.29 | $79.29 | 100 |
| 02:29 PM | $79.29 | Up $0.00 | $79.29 | $79.29 | 0 |
| 02:29 PM | $79.29 | Up $0.00 | $79.29 | $79.29 | 0 |
| 02:29 PM | $79.29 | Up $0.00 | $79.29 | $79.29 | 0 |
| 02:29 PM | $79.29 | Up $0.00 | $79.29 | $79.29 | 0 |
| 02:29 PM | $79.29 | Up $0.00 | $79.29 | $79.29 | 0 |
| 02:29 PM | $79.29 | Up $0.00 | $79.29 | $79.29 | 0 |
| 01:01 PM | $79.32 | Up $0.75 | $79.32 | $79.32 | 100 |
| 01:01 PM | $79.32 | Up $0.00 | $79.32 | $79.32 | 0 |
| 01:01 PM | $79.32 | Up $0.00 | $79.32 | $79.32 | 0 |
| 01:01 PM | $79.32 | Up $0.00 | $79.32 | $79.32 | 0 |
| 01:01 PM | $79.32 | Up $0.00 | $79.32 | $79.32 | 0 |
| 01:01 PM | $79.32 | Up $0.00 | $79.32 | $79.32 | 0 |
| 01:01 PM | $79.32 | Up $0.00 | $79.32 | $79.32 | 0 |
| 01:01 PM | $79.32 | Up $0.00 | $79.32 | $79.32 | 0 |
| 01:01 PM | $79.32 | Up $0.00 | $79.32 | $79.32 | 0 |
| 01:01 PM | $79.32 | Up $0.00 | $79.32 | $79.32 | 0 |
| 01:01 PM | $79.32 | Up $0.00 | $79.32 | $79.32 | 0 |
| 01:01 PM | $79.32 | Up $0.00 | $79.32 | $79.32 | 0 |
| 01:01 PM | $79.32 | Up $0.00 | $79.32 | $79.32 | 0 |
| 01:01 PM | $79.32 | Up $0.00 | $79.32 | $79.32 | 0 |
| 01:01 PM | $79.32 | Up $0.00 | $79.32 | $79.32 | 0 |
| 01:01 PM | $79.32 | Up $0.00 | $79.32 | $79.32 | 0 |
| 01:01 PM | $79.32 | Up $0.00 | $79.32 | $79.32 | 0 |
| 01:01 PM | $79.32 | Up $0.00 | $79.32 | $79.32 | 0 |
| 01:01 PM | $79.32 | Up $0.00 | $79.32 | $79.32 | 0 |
| 01:01 PM | $79.32 | Up $0.00 | $79.32 | $79.32 | 0 |
| 01:01 PM | $79.32 | Up $0.00 | $79.32 | $79.32 | 0 |
| 01:01 PM | $79.32 | Up $0.00 | $79.32 | $79.32 | 0 |
| 01:01 PM | $79.32 | Up $0.00 | $79.32 | $79.32 | 0 |
| 01:01 PM | $79.32 | Up $0.00 | $79.32 | $79.32 | 0 |
| 01:01 PM | $79.32 | Up $0.00 | $79.32 | $79.32 | 0 |
| 01:01 PM | $79.32 | Up $0.00 | $79.32 | $79.32 | 0 |
| 01:01 PM | $79.32 | Up $0.00 | $79.32 | $79.32 | 0 |
| 01:01 PM | $79.32 | Up $0.00 | $79.32 | $79.32 | 0 |
| 01:01 PM | $79.32 | Up $0.00 | $79.32 | $79.32 | 0 |
| 01:01 PM | $79.32 | Up $0.00 | $79.32 | $79.32 | 0 |
| 01:01 PM | $79.32 | Up $0.00 | $79.32 | $79.32 | 0 |
| 01:01 PM | $79.32 | Up $0.00 | $79.32 | $79.32 | 0 |
| 01:01 PM | $79.32 | Up $0.00 | $79.32 | $79.32 | 0 |
| 01:01 PM | $79.32 | Up $0.00 | $79.32 | $79.32 | 0 |
| 01:01 PM | $79.32 | Up $0.00 | $79.32 | $79.32 | 0 |
| 01:01 PM | $79.32 | Up $0.00 | $79.32 | $79.32 | 0 |
| 01:01 PM | $79.32 | Up $0.00 | $79.32 | $79.32 | 0 |
| 01:01 PM | $79.32 | Up $0.00 | $79.32 | $79.32 | 0 |
| 01:01 PM | $79.32 | Up $0.00 | $79.32 | $79.32 | 0 |
| 01:01 PM | $79.32 | Up $0.00 | $79.32 | $79.32 | 0 |
| 01:01 PM | $79.32 | Up $0.00 | $79.32 | $79.32 | 0 |
| 01:01 PM | $79.32 | Up $0.00 | $79.32 | $79.32 | 0 |
| 01:01 PM | $79.32 | Up $0.00 | $79.32 | $79.32 | 0 |
| 01:01 PM | $79.32 | Up $0.00 | $79.32 | $79.32 | 0 |
| 01:01 PM | $79.32 | Up $0.00 | $79.32 | $79.32 | 0 |
| 01:01 PM | $79.32 | Up $0.00 | $79.32 | $79.32 | 0 |
| 01:01 PM | $79.32 | Up $0.00 | $79.32 | $79.32 | 0 |
| 01:01 PM | $79.32 | Up $0.00 | $79.32 | $79.32 | 0 |
| 01:01 PM | $79.32 | Up $0.00 | $79.32 | $79.32 | 0 |
| 01:01 PM | $79.32 | Up $0.00 | $79.32 | $79.32 | 0 |
| 01:01 PM | $79.32 | Up $0.00 | $79.32 | $79.32 | 0 |
| 01:01 PM | $79.32 | Up $0.00 | $79.32 | $79.32 | 0 |
| 01:01 PM | $79.32 | Up $0.00 | $79.32 | $79.32 | 0 |
| 01:01 PM | $79.32 | Up $0.00 | $79.32 | $79.32 | 0 |
| 01:01 PM | $79.32 | Up $0.00 | $79.32 | $79.32 | 0 |
| 01:01 PM | $79.32 | Up $0.00 | $79.32 | $79.32 | 0 |
| 01:01 PM | $79.32 | Up $0.00 | $79.32 | $79.32 | 0 |
| 01:01 PM | $79.32 | Up $0.00 | $79.32 | $79.32 | 0 |
| 01:01 PM | $79.32 | Up $0.00 | $79.32 | $79.32 | 0 |
| 01:01 PM | $79.32 | Up $0.00 | $79.32 | $79.32 | 0 |
| 01:01 PM | $79.32 | Up $0.00 | $79.32 | $79.32 | 0 |
| 01:01 PM | $79.32 | Up $0.00 | $79.32 | $79.32 | 0 |
| 01:01 PM | $79.32 | Up $0.00 | $79.32 | $79.32 | 0 |
| 01:01 PM | $79.32 | Up $0.00 | $79.32 | $79.32 | 0 |
| 01:01 PM | $79.32 | Up $0.00 | $79.32 | $79.32 | 0 |
| 01:01 PM | $79.32 | Up $0.00 | $79.32 | $79.32 | 0 |
| 01:01 PM | $79.32 | Up $0.00 | $79.32 | $79.32 | 0 |
| 01:01 PM | $79.32 | Up $0.00 | $79.32 | $79.32 | 0 |
| 01:01 PM | $79.32 | Up $0.00 | $79.32 | $79.32 | 0 |
| 01:01 PM | $79.32 | Up $0.00 | $79.32 | $79.32 | 0 |
| 01:01 PM | $79.32 | Up $0.00 | $79.32 | $79.32 | 0 |
| 01:01 PM | $79.32 | Up $0.00 | $79.32 | $79.32 | 0 |
| 01:01 PM | $79.32 | Up $0.00 | $79.32 | $79.32 | 0 |
| 01:01 PM | $79.32 | Up $0.00 | $79.32 | $79.32 | 0 |
| 01:01 PM | $79.32 | Up $0.00 | $79.32 | $79.32 | 0 |
| 01:01 PM | $79.32 | Up $0.00 | $79.32 | $79.32 | 0 |
| 01:01 PM | $79.32 | Up $0.00 | $79.32 | $79.32 | 0 |
| 01:01 PM | $79.32 | Up $0.00 | $79.32 | $79.32 | 0 |
| 01:01 PM | $79.32 | Up $0.00 | $79.32 | $79.32 | 0 |
| 01:01 PM | $79.32 | Up $0.00 | $79.32 | $79.32 | 0 |
| 01:01 PM | $79.32 | Up $0.00 | $79.32 | $79.32 | 0 |
| 01:01 PM | $79.32 | Up $0.00 | $79.32 | $79.32 | 0 |
| 01:01 PM | $79.32 | Up $0.00 | $79.32 | $79.32 | 0 |
| 01:01 PM | $79.32 | Up $0.00 | $79.32 | $79.32 | 0 |
| 01:01 PM | $79.32 | Up $0.00 | $79.32 | $79.32 | 0 |
| 01:01 PM | $79.32 | Up $0.00 | $79.32 | $79.32 | 0 |
| 01:01 PM | $79.32 | Up $0.00 | $79.32 | $79.32 | 0 |
| 01:01 PM | $79.32 | Up $0.00 | $79.32 | $79.32 | 0 |
| 09:52 AM | $78.57 | Up $0.17 | $78.57 | $78.56 | 300 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:52 AM | $78.57 | Up $0.00 | $78.57 | $78.56 | 0 |
| 09:47 AM | $78.40 | Down $ -0.27 | $78.67 | $78.40 | 1,700 |
| 09:47 AM | $78.40 | Up $0.00 | $78.67 | $78.40 | 0 |
| 09:47 AM | $78.40 | Up $0.00 | $78.67 | $78.40 | 0 |
| 09:47 AM | $78.40 | Up $0.00 | $78.67 | $78.40 | 0 |
| 09:47 AM | $78.40 | Up $0.00 | $78.67 | $78.40 | 0 |
| 09:46 AM | $78.67 | Down $ -0.10 | $78.67 | $78.67 | 100 |
| 09:44 AM | $78.77 | Up $0.15 | $78.77 | $78.77 | 100 |
| 09:44 AM | $78.77 | Up $0.00 | $78.77 | $78.77 | 0 |
| 09:30 AM | $78.62 | Down $ -1.38 | $78.62 | $78.62 | 1,300 |
| 09:30 AM | $78.62 | Up $0.00 | $78.62 | $78.62 | 0 |
| 09:30 AM | $78.62 | Up $0.00 | $78.62 | $78.62 | 0 |
| 09:30 AM | $78.62 | Up $0.00 | $78.62 | $78.62 | 0 |
| 09:30 AM | $78.62 | Up $0.00 | $78.62 | $78.62 | 0 |
| 09:30 AM | $78.62 | Up $0.00 | $78.62 | $78.62 | 0 |
| 09:30 AM | $78.62 | Up $0.00 | $78.62 | $78.62 | 0 |
| 09:30 AM | $78.62 | Up $0.00 | $78.62 | $78.62 | 0 |
| 09:30 AM | $78.62 | Up $0.00 | $78.62 | $78.62 | 0 |
| 09:30 AM | $78.62 | Up $0.00 | $78.62 | $78.62 | 0 |
| 09:30 AM | $78.62 | Up $0.00 | $78.62 | $78.62 | 0 |
| 09:30 AM | $78.62 | Up $0.00 | $78.62 | $78.62 | 0 |
| 09:30 AM | $78.62 | Up $0.00 | $78.62 | $78.62 | 0 |
| 09:30 AM | $78.62 | Up $0.00 | $78.62 | $78.62 | 0 |
| Previous close | $80.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 14/08/2026 | $79.07 | $79.32 | $79.32 | $79.07 | 700 |
| 13/08/2026 | $80.00 | $80.26 | $80.26 | $79.59 | 2,100 |
| 12/08/2026 | $80.09 | $80.09 | $80.09 | $80.09 | 200 |
| 11/08/2026 | $80.76 | $80.76 | $80.76 | $80.76 | 100 |
| 10/08/2026 | $80.80 | $80.53 | $80.93 | $80.53 | 900 |
| 07/08/2026 | $82.69 | $82.03 | $82.69 | $81.70 | 900 |
| 06/08/2026 | $81.78 | $81.83 | $81.90 | $81.78 | 500 |
| 05/08/2026 | $82.49 | $82.49 | $82.49 | $82.49 | 100 |
| 04/08/2026 | $81.85 | $81.98 | $81.98 | $81.76 | 300 |
| 31/07/2026 | $80.16 | $80.40 | $80.49 | $80.16 | 1,300 |
| 30/07/2026 | $82.60 | $82.59 | $82.60 | $82.59 | 200 |
| 29/07/2026 | $81.99 | $82.14 | $82.14 | $81.99 | 200 |
| 28/07/2026 | $81.22 | $81.22 | $81.22 | $81.22 | 200 |
| 27/07/2026 | $83.50 | $83.50 | $83.50 | $83.50 | 100 |
| 24/07/2026 | $82.31 | $81.67 | $82.31 | $81.67 | 200 |
| 23/07/2026 | $83.00 | $83.26 | $83.26 | $83.00 | 500 |
| 22/07/2026 | $84.30 | $84.38 | $84.76 | $84.11 | 700 |
| 21/07/2026 | $85.91 | $84.92 | $85.91 | $84.92 | 2,600 |
| 20/07/2026 | $82.75 | $83.35 | $83.49 | $82.75 | 1,900 |
| 16/07/2026 | $80.25 | $82.01 | $82.01 | $80.25 | 2,400 |
| 15/07/2026 | $82.74 | $82.81 | $82.81 | $82.71 | 400 |
| 14/07/2026 | $81.60 | $82.90 | $82.94 | $81.60 | 1,400 |
| 13/07/2026 | $80.98 | $80.71 | $80.98 | $80.71 | 200 |
| 10/07/2026 | $81.93 | $81.90 | $81.93 | $81.90 | 200 |
| 09/07/2026 | $81.91 | $81.00 | $81.93 | $81.00 | 600 |
| 08/07/2026 | $79.45 | $79.89 | $79.90 | $79.45 | 500 |
| 07/07/2026 | $81.64 | $81.51 | $82.99 | $81.51 | 3,200 |
| 06/07/2026 | $81.90 | $81.58 | $82.00 | $81.58 | 800 |
| 03/07/2026 | $79.18 | $79.72 | $80.18 | $79.18 | 900 |
| 02/07/2026 | $79.12 | $77.90 | $79.12 | $77.90 | 1,500 |
Graphs are not available, please refer to the detailed table