Find a quote
MACKENZIE US LARGE CAP EQTY IDX CAD HGD
239.96 Down -3.06 (-1.28 %)
Delayed : 2026/06/17 17:40:00
- Previous close $243.02
- Opening $242.82
- Today High $243.20
- Today Low $239.69
- Price Bid $239.81
- Price Ask $239.81
- 52 Weeks High $245.63
- 52 Weeks Low $195.71
- Size Bid 1
- Size Ask 1
- Volume 2,002
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:58 PM | $239.96 | Up $0.27 | $239.96 | $239.96 | 200 |
| 03:50 PM | $239.69 | Down $ -0.40 | $239.69 | $239.69 | 400 |
| 03:50 PM | $239.69 | Up $0.00 | $239.69 | $239.69 | 0 |
| 03:50 PM | $239.69 | Up $0.00 | $239.69 | $239.69 | 0 |
| 03:50 PM | $239.69 | Up $0.00 | $239.69 | $239.69 | 0 |
| 03:50 PM | $239.69 | Up $0.00 | $239.69 | $239.69 | 0 |
| 03:50 PM | $239.69 | Up $0.00 | $239.69 | $239.69 | 0 |
| 03:50 PM | $239.69 | Up $0.00 | $239.69 | $239.69 | 0 |
| 03:50 PM | $239.69 | Up $0.00 | $239.69 | $239.69 | 0 |
| 03:38 PM | $240.09 | Down $ -1.91 | $240.09 | $240.09 | 100 |
| 03:38 PM | $240.09 | Up $0.00 | $240.09 | $240.09 | 0 |
| 03:38 PM | $240.09 | Up $0.00 | $240.09 | $240.09 | 0 |
| 03:38 PM | $240.09 | Up $0.00 | $240.09 | $240.09 | 0 |
| 03:38 PM | $240.09 | Up $0.00 | $240.09 | $240.09 | 0 |
| 03:38 PM | $240.09 | Up $0.00 | $240.09 | $240.09 | 0 |
| 03:38 PM | $240.09 | Up $0.00 | $240.09 | $240.09 | 0 |
| 03:38 PM | $240.09 | Up $0.00 | $240.09 | $240.09 | 0 |
| 03:38 PM | $240.09 | Up $0.00 | $240.09 | $240.09 | 0 |
| 03:38 PM | $240.09 | Up $0.00 | $240.09 | $240.09 | 0 |
| 03:38 PM | $240.09 | Up $0.00 | $240.09 | $240.09 | 0 |
| 03:38 PM | $240.09 | Up $0.00 | $240.09 | $240.09 | 0 |
| 02:32 PM | $242.00 | Down $ -0.66 | $242.00 | $242.00 | 400 |
| 02:32 PM | $242.00 | Up $0.00 | $242.00 | $242.00 | 0 |
| 02:32 PM | $242.00 | Up $0.00 | $242.00 | $242.00 | 0 |
| 02:32 PM | $242.00 | Up $0.00 | $242.00 | $242.00 | 0 |
| 02:32 PM | $242.00 | Up $0.00 | $242.00 | $242.00 | 0 |
| 02:32 PM | $242.00 | Up $0.00 | $242.00 | $242.00 | 0 |
| 02:32 PM | $242.00 | Up $0.00 | $242.00 | $242.00 | 0 |
| 02:32 PM | $242.00 | Up $0.00 | $242.00 | $242.00 | 0 |
| 02:32 PM | $242.00 | Up $0.00 | $242.00 | $242.00 | 0 |
| 02:32 PM | $242.00 | Up $0.00 | $242.00 | $242.00 | 0 |
| 02:32 PM | $242.00 | Up $0.00 | $242.00 | $242.00 | 0 |
| 02:32 PM | $242.00 | Up $0.00 | $242.00 | $242.00 | 0 |
| 02:32 PM | $242.00 | Up $0.00 | $242.00 | $242.00 | 0 |
| 02:32 PM | $242.00 | Up $0.00 | $242.00 | $242.00 | 0 |
| 02:32 PM | $242.00 | Up $0.00 | $242.00 | $242.00 | 0 |
| 02:32 PM | $242.00 | Up $0.00 | $242.00 | $242.00 | 0 |
| 02:32 PM | $242.00 | Up $0.00 | $242.00 | $242.00 | 0 |
| 02:32 PM | $242.00 | Up $0.00 | $242.00 | $242.00 | 0 |
| 02:32 PM | $242.00 | Up $0.00 | $242.00 | $242.00 | 0 |
| 02:32 PM | $242.00 | Up $0.00 | $242.00 | $242.00 | 0 |
| 02:32 PM | $242.00 | Up $0.00 | $242.00 | $242.00 | 0 |
| 02:32 PM | $242.00 | Up $0.00 | $242.00 | $242.00 | 0 |
| 02:32 PM | $242.00 | Up $0.00 | $242.00 | $242.00 | 0 |
| 02:32 PM | $242.00 | Up $0.00 | $242.00 | $242.00 | 0 |
| 02:32 PM | $242.00 | Up $0.00 | $242.00 | $242.00 | 0 |
| 02:32 PM | $242.00 | Up $0.00 | $242.00 | $242.00 | 0 |
| 02:32 PM | $242.00 | Up $0.00 | $242.00 | $242.00 | 0 |
| 02:32 PM | $242.00 | Up $0.00 | $242.00 | $242.00 | 0 |
| 02:32 PM | $242.00 | Up $0.00 | $242.00 | $242.00 | 0 |
| 02:32 PM | $242.00 | Up $0.00 | $242.00 | $242.00 | 0 |
| 02:32 PM | $242.00 | Up $0.00 | $242.00 | $242.00 | 0 |
| 02:32 PM | $242.00 | Up $0.00 | $242.00 | $242.00 | 0 |
| 02:32 PM | $242.00 | Up $0.00 | $242.00 | $242.00 | 0 |
| 02:32 PM | $242.00 | Up $0.00 | $242.00 | $242.00 | 0 |
| 02:32 PM | $242.00 | Up $0.00 | $242.00 | $242.00 | 0 |
| 02:32 PM | $242.00 | Up $0.00 | $242.00 | $242.00 | 0 |
| 02:32 PM | $242.00 | Up $0.00 | $242.00 | $242.00 | 0 |
| 02:32 PM | $242.00 | Up $0.00 | $242.00 | $242.00 | 0 |
| 02:32 PM | $242.00 | Up $0.00 | $242.00 | $242.00 | 0 |
| 02:32 PM | $242.00 | Up $0.00 | $242.00 | $242.00 | 0 |
| 02:32 PM | $242.00 | Up $0.00 | $242.00 | $242.00 | 0 |
| 02:32 PM | $242.00 | Up $0.00 | $242.00 | $242.00 | 0 |
| 02:32 PM | $242.00 | Up $0.00 | $242.00 | $242.00 | 0 |
| 02:32 PM | $242.00 | Up $0.00 | $242.00 | $242.00 | 0 |
| 02:32 PM | $242.00 | Up $0.00 | $242.00 | $242.00 | 0 |
| 02:32 PM | $242.00 | Up $0.00 | $242.00 | $242.00 | 0 |
| 02:32 PM | $242.00 | Up $0.00 | $242.00 | $242.00 | 0 |
| 02:32 PM | $242.00 | Up $0.00 | $242.00 | $242.00 | 0 |
| 02:32 PM | $242.00 | Up $0.00 | $242.00 | $242.00 | 0 |
| 02:32 PM | $242.00 | Up $0.00 | $242.00 | $242.00 | 0 |
| 02:32 PM | $242.00 | Up $0.00 | $242.00 | $242.00 | 0 |
| 02:32 PM | $242.00 | Up $0.00 | $242.00 | $242.00 | 0 |
| 02:32 PM | $242.00 | Up $0.00 | $242.00 | $242.00 | 0 |
| 02:32 PM | $242.00 | Up $0.00 | $242.00 | $242.00 | 0 |
| 02:32 PM | $242.00 | Up $0.00 | $242.00 | $242.00 | 0 |
| 02:32 PM | $242.00 | Up $0.00 | $242.00 | $242.00 | 0 |
| 02:32 PM | $242.00 | Up $0.00 | $242.00 | $242.00 | 0 |
| 02:32 PM | $242.00 | Up $0.00 | $242.00 | $242.00 | 0 |
| 02:32 PM | $242.00 | Up $0.00 | $242.00 | $242.00 | 0 |
| 02:32 PM | $242.00 | Up $0.00 | $242.00 | $242.00 | 0 |
| 02:32 PM | $242.00 | Up $0.00 | $242.00 | $242.00 | 0 |
| 02:32 PM | $242.00 | Up $0.00 | $242.00 | $242.00 | 0 |
| 02:32 PM | $242.00 | Up $0.00 | $242.00 | $242.00 | 0 |
| 02:32 PM | $242.00 | Up $0.00 | $242.00 | $242.00 | 0 |
| 02:32 PM | $242.00 | Up $0.00 | $242.00 | $242.00 | 0 |
| 02:32 PM | $242.00 | Up $0.00 | $242.00 | $242.00 | 0 |
| 01:08 PM | $242.66 | Down $ -0.54 | $242.66 | $242.66 | 200 |
| 01:08 PM | $242.66 | Up $0.00 | $242.66 | $242.66 | 0 |
| 01:08 PM | $242.66 | Up $0.00 | $242.66 | $242.66 | 0 |
| 01:08 PM | $242.66 | Up $0.00 | $242.66 | $242.66 | 0 |
| 01:08 PM | $242.66 | Up $0.00 | $242.66 | $242.66 | 0 |
| 01:08 PM | $242.66 | Up $0.00 | $242.66 | $242.66 | 0 |
| 01:08 PM | $242.66 | Up $0.00 | $242.66 | $242.66 | 0 |
| 01:08 PM | $242.66 | Up $0.00 | $242.66 | $242.66 | 0 |
| 01:08 PM | $242.66 | Up $0.00 | $242.66 | $242.66 | 0 |
| 01:08 PM | $242.66 | Up $0.00 | $242.66 | $242.66 | 0 |
| 01:08 PM | $242.66 | Up $0.00 | $242.66 | $242.66 | 0 |
| 01:08 PM | $242.66 | Up $0.00 | $242.66 | $242.66 | 0 |
| 01:08 PM | $242.66 | Up $0.00 | $242.66 | $242.66 | 0 |
| 01:08 PM | $242.66 | Up $0.00 | $242.66 | $242.66 | 0 |
| 01:08 PM | $242.66 | Up $0.00 | $242.66 | $242.66 | 0 |
| 01:08 PM | $242.66 | Up $0.00 | $242.66 | $242.66 | 0 |
| 01:08 PM | $242.66 | Up $0.00 | $242.66 | $242.66 | 0 |
| 01:08 PM | $242.66 | Up $0.00 | $242.66 | $242.66 | 0 |
| 01:08 PM | $242.66 | Up $0.00 | $242.66 | $242.66 | 0 |
| 01:08 PM | $242.66 | Up $0.00 | $242.66 | $242.66 | 0 |
| 01:08 PM | $242.66 | Up $0.00 | $242.66 | $242.66 | 0 |
| 01:08 PM | $242.66 | Up $0.00 | $242.66 | $242.66 | 0 |
| 01:08 PM | $242.66 | Up $0.00 | $242.66 | $242.66 | 0 |
| 01:08 PM | $242.66 | Up $0.00 | $242.66 | $242.66 | 0 |
| 01:08 PM | $242.66 | Up $0.00 | $242.66 | $242.66 | 0 |
| 01:08 PM | $242.66 | Up $0.00 | $242.66 | $242.66 | 0 |
| 01:08 PM | $242.66 | Up $0.00 | $242.66 | $242.66 | 0 |
| 01:08 PM | $242.66 | Up $0.00 | $242.66 | $242.66 | 0 |
| 01:08 PM | $242.66 | Up $0.00 | $242.66 | $242.66 | 0 |
| 01:08 PM | $242.66 | Up $0.00 | $242.66 | $242.66 | 0 |
| 01:08 PM | $242.66 | Up $0.00 | $242.66 | $242.66 | 0 |
| 01:08 PM | $242.66 | Up $0.00 | $242.66 | $242.66 | 0 |
| 01:08 PM | $242.66 | Up $0.00 | $242.66 | $242.66 | 0 |
| 01:08 PM | $242.66 | Up $0.00 | $242.66 | $242.66 | 0 |
| 01:08 PM | $242.66 | Up $0.00 | $242.66 | $242.66 | 0 |
| 01:08 PM | $242.66 | Up $0.00 | $242.66 | $242.66 | 0 |
| 01:08 PM | $242.66 | Up $0.00 | $242.66 | $242.66 | 0 |
| 01:08 PM | $242.66 | Up $0.00 | $242.66 | $242.66 | 0 |
| 01:08 PM | $242.66 | Up $0.00 | $242.66 | $242.66 | 0 |
| 01:08 PM | $242.66 | Up $0.00 | $242.66 | $242.66 | 0 |
| 01:08 PM | $242.66 | Up $0.00 | $242.66 | $242.66 | 0 |
| 01:08 PM | $242.66 | Up $0.00 | $242.66 | $242.66 | 0 |
| 01:08 PM | $242.66 | Up $0.00 | $242.66 | $242.66 | 0 |
| 01:08 PM | $242.66 | Up $0.00 | $242.66 | $242.66 | 0 |
| 01:08 PM | $242.66 | Up $0.00 | $242.66 | $242.66 | 0 |
| 01:08 PM | $242.66 | Up $0.00 | $242.66 | $242.66 | 0 |
| 01:08 PM | $242.66 | Up $0.00 | $242.66 | $242.66 | 0 |
| 01:08 PM | $242.66 | Up $0.00 | $242.66 | $242.66 | 0 |
| 01:08 PM | $242.66 | Up $0.00 | $242.66 | $242.66 | 0 |
| 01:08 PM | $242.66 | Up $0.00 | $242.66 | $242.66 | 0 |
| 01:08 PM | $242.66 | Up $0.00 | $242.66 | $242.66 | 0 |
| 01:08 PM | $242.66 | Up $0.00 | $242.66 | $242.66 | 0 |
| 01:08 PM | $242.66 | Up $0.00 | $242.66 | $242.66 | 0 |
| 01:08 PM | $242.66 | Up $0.00 | $242.66 | $242.66 | 0 |
| 01:08 PM | $242.66 | Up $0.00 | $242.66 | $242.66 | 0 |
| 01:08 PM | $242.66 | Up $0.00 | $242.66 | $242.66 | 0 |
| 01:08 PM | $242.66 | Up $0.00 | $242.66 | $242.66 | 0 |
| 01:08 PM | $242.66 | Up $0.00 | $242.66 | $242.66 | 0 |
| 01:08 PM | $242.66 | Up $0.00 | $242.66 | $242.66 | 0 |
| 01:08 PM | $242.66 | Up $0.00 | $242.66 | $242.66 | 0 |
| 01:08 PM | $242.66 | Up $0.00 | $242.66 | $242.66 | 0 |
| 01:08 PM | $242.66 | Up $0.00 | $242.66 | $242.66 | 0 |
| 01:08 PM | $242.66 | Up $0.00 | $242.66 | $242.66 | 0 |
| 01:08 PM | $242.66 | Up $0.00 | $242.66 | $242.66 | 0 |
| 01:08 PM | $242.66 | Up $0.00 | $242.66 | $242.66 | 0 |
| 01:08 PM | $242.66 | Up $0.00 | $242.66 | $242.66 | 0 |
| 01:08 PM | $242.66 | Up $0.00 | $242.66 | $242.66 | 0 |
| 01:08 PM | $242.66 | Up $0.00 | $242.66 | $242.66 | 0 |
| 01:08 PM | $242.66 | Up $0.00 | $242.66 | $242.66 | 0 |
| 01:08 PM | $242.66 | Up $0.00 | $242.66 | $242.66 | 0 |
| 01:08 PM | $242.66 | Up $0.00 | $242.66 | $242.66 | 0 |
| 01:08 PM | $242.66 | Up $0.00 | $242.66 | $242.66 | 0 |
| 01:08 PM | $242.66 | Up $0.00 | $242.66 | $242.66 | 0 |
| 01:08 PM | $242.66 | Up $0.00 | $242.66 | $242.66 | 0 |
| 01:08 PM | $242.66 | Up $0.00 | $242.66 | $242.66 | 0 |
| 01:08 PM | $242.66 | Up $0.00 | $242.66 | $242.66 | 0 |
| 01:08 PM | $242.66 | Up $0.00 | $242.66 | $242.66 | 0 |
| 01:08 PM | $242.66 | Up $0.00 | $242.66 | $242.66 | 0 |
| 01:08 PM | $242.66 | Up $0.00 | $242.66 | $242.66 | 0 |
| 01:08 PM | $242.66 | Up $0.00 | $242.66 | $242.66 | 0 |
| 01:08 PM | $242.66 | Up $0.00 | $242.66 | $242.66 | 0 |
| 01:08 PM | $242.66 | Up $0.00 | $242.66 | $242.66 | 0 |
| 01:08 PM | $242.66 | Up $0.00 | $242.66 | $242.66 | 0 |
| 01:08 PM | $242.66 | Up $0.00 | $242.66 | $242.66 | 0 |
| 11:39 AM | $243.20 | Up $0.38 | $243.20 | $243.20 | 400 |
| 11:39 AM | $243.20 | Up $0.00 | $243.20 | $243.20 | 0 |
| 11:39 AM | $243.20 | Up $0.00 | $243.20 | $243.20 | 0 |
| 11:39 AM | $243.20 | Up $0.00 | $243.20 | $243.20 | 0 |
| 11:39 AM | $243.20 | Up $0.00 | $243.20 | $243.20 | 0 |
| 11:39 AM | $243.20 | Up $0.00 | $243.20 | $243.20 | 0 |
| 11:39 AM | $243.20 | Up $0.00 | $243.20 | $243.20 | 0 |
| 11:39 AM | $243.20 | Up $0.00 | $243.20 | $243.20 | 0 |
| 11:39 AM | $243.20 | Up $0.00 | $243.20 | $243.20 | 0 |
| 11:39 AM | $243.20 | Up $0.00 | $243.20 | $243.20 | 0 |
| 11:39 AM | $243.20 | Up $0.00 | $243.20 | $243.20 | 0 |
| 11:39 AM | $243.20 | Up $0.00 | $243.20 | $243.20 | 0 |
| 11:39 AM | $243.20 | Up $0.00 | $243.20 | $243.20 | 0 |
| 11:39 AM | $243.20 | Up $0.00 | $243.20 | $243.20 | 0 |
| 11:39 AM | $243.20 | Up $0.00 | $243.20 | $243.20 | 0 |
| 11:39 AM | $243.20 | Up $0.00 | $243.20 | $243.20 | 0 |
| 11:39 AM | $243.20 | Up $0.00 | $243.20 | $243.20 | 0 |
| 11:39 AM | $243.20 | Up $0.00 | $243.20 | $243.20 | 0 |
| 11:39 AM | $243.20 | Up $0.00 | $243.20 | $243.20 | 0 |
| 11:39 AM | $243.20 | Up $0.00 | $243.20 | $243.20 | 0 |
| 11:39 AM | $243.20 | Up $0.00 | $243.20 | $243.20 | 0 |
| 11:39 AM | $243.20 | Up $0.00 | $243.20 | $243.20 | 0 |
| 11:39 AM | $243.20 | Up $0.00 | $243.20 | $243.20 | 0 |
| 11:39 AM | $243.20 | Up $0.00 | $243.20 | $243.20 | 0 |
| 11:39 AM | $243.20 | Up $0.00 | $243.20 | $243.20 | 0 |
| 11:39 AM | $243.20 | Up $0.00 | $243.20 | $243.20 | 0 |
| 11:39 AM | $243.20 | Up $0.00 | $243.20 | $243.20 | 0 |
| 11:39 AM | $243.20 | Up $0.00 | $243.20 | $243.20 | 0 |
| 11:39 AM | $243.20 | Up $0.00 | $243.20 | $243.20 | 0 |
| 11:39 AM | $243.20 | Up $0.00 | $243.20 | $243.20 | 0 |
| 11:39 AM | $243.20 | Up $0.00 | $243.20 | $243.20 | 0 |
| 11:39 AM | $243.20 | Up $0.00 | $243.20 | $243.20 | 0 |
| 11:39 AM | $243.20 | Up $0.00 | $243.20 | $243.20 | 0 |
| 11:39 AM | $243.20 | Up $0.00 | $243.20 | $243.20 | 0 |
| 11:39 AM | $243.20 | Up $0.00 | $243.20 | $243.20 | 0 |
| 11:39 AM | $243.20 | Up $0.00 | $243.20 | $243.20 | 0 |
| 11:39 AM | $243.20 | Up $0.00 | $243.20 | $243.20 | 0 |
| 11:39 AM | $243.20 | Up $0.00 | $243.20 | $243.20 | 0 |
| 11:39 AM | $243.20 | Up $0.00 | $243.20 | $243.20 | 0 |
| 11:39 AM | $243.20 | Up $0.00 | $243.20 | $243.20 | 0 |
| 11:39 AM | $243.20 | Up $0.00 | $243.20 | $243.20 | 0 |
| 11:39 AM | $243.20 | Up $0.00 | $243.20 | $243.20 | 0 |
| 11:39 AM | $243.20 | Up $0.00 | $243.20 | $243.20 | 0 |
| 11:39 AM | $243.20 | Up $0.00 | $243.20 | $243.20 | 0 |
| 11:39 AM | $243.20 | Up $0.00 | $243.20 | $243.20 | 0 |
| 11:39 AM | $243.20 | Up $0.00 | $243.20 | $243.20 | 0 |
| 11:39 AM | $243.20 | Up $0.00 | $243.20 | $243.20 | 0 |
| 11:39 AM | $243.20 | Up $0.00 | $243.20 | $243.20 | 0 |
| 11:39 AM | $243.20 | Up $0.00 | $243.20 | $243.20 | 0 |
| 11:39 AM | $243.20 | Up $0.00 | $243.20 | $243.20 | 0 |
| 11:39 AM | $243.20 | Up $0.00 | $243.20 | $243.20 | 0 |
| 11:39 AM | $243.20 | Up $0.00 | $243.20 | $243.20 | 0 |
| 11:39 AM | $243.20 | Up $0.00 | $243.20 | $243.20 | 0 |
| 11:39 AM | $243.20 | Up $0.00 | $243.20 | $243.20 | 0 |
| 11:39 AM | $243.20 | Up $0.00 | $243.20 | $243.20 | 0 |
| 11:39 AM | $243.20 | Up $0.00 | $243.20 | $243.20 | 0 |
| 11:39 AM | $243.20 | Up $0.00 | $243.20 | $243.20 | 0 |
| 11:39 AM | $243.20 | Up $0.00 | $243.20 | $243.20 | 0 |
| 11:39 AM | $243.20 | Up $0.00 | $243.20 | $243.20 | 0 |
| 11:39 AM | $243.20 | Up $0.00 | $243.20 | $243.20 | 0 |
| 11:39 AM | $243.20 | Up $0.00 | $243.20 | $243.20 | 0 |
| 11:39 AM | $243.20 | Up $0.00 | $243.20 | $243.20 | 0 |
| 11:39 AM | $243.20 | Up $0.00 | $243.20 | $243.20 | 0 |
| 11:39 AM | $243.20 | Up $0.00 | $243.20 | $243.20 | 0 |
| 11:39 AM | $243.20 | Up $0.00 | $243.20 | $243.20 | 0 |
| 11:39 AM | $243.20 | Up $0.00 | $243.20 | $243.20 | 0 |
| 11:39 AM | $243.20 | Up $0.00 | $243.20 | $243.20 | 0 |
| 11:39 AM | $243.20 | Up $0.00 | $243.20 | $243.20 | 0 |
| 11:39 AM | $243.20 | Up $0.00 | $243.20 | $243.20 | 0 |
| 11:39 AM | $243.20 | Up $0.00 | $243.20 | $243.20 | 0 |
| 11:39 AM | $243.20 | Up $0.00 | $243.20 | $243.20 | 0 |
| 11:39 AM | $243.20 | Up $0.00 | $243.20 | $243.20 | 0 |
| 11:39 AM | $243.20 | Up $0.00 | $243.20 | $243.20 | 0 |
| 11:39 AM | $243.20 | Up $0.00 | $243.20 | $243.20 | 0 |
| 11:39 AM | $243.20 | Up $0.00 | $243.20 | $243.20 | 0 |
| 11:39 AM | $243.20 | Up $0.00 | $243.20 | $243.20 | 0 |
| 11:39 AM | $243.20 | Up $0.00 | $243.20 | $243.20 | 0 |
| 11:39 AM | $243.20 | Up $0.00 | $243.20 | $243.20 | 0 |
| 11:39 AM | $243.20 | Up $0.00 | $243.20 | $243.20 | 0 |
| 11:39 AM | $243.20 | Up $0.00 | $243.20 | $243.20 | 0 |
| 11:39 AM | $243.20 | Up $0.00 | $243.20 | $243.20 | 0 |
| 11:39 AM | $243.20 | Up $0.00 | $243.20 | $243.20 | 0 |
| 11:39 AM | $243.20 | Up $0.00 | $243.20 | $243.20 | 0 |
| 11:39 AM | $243.20 | Up $0.00 | $243.20 | $243.20 | 0 |
| 11:39 AM | $243.20 | Up $0.00 | $243.20 | $243.20 | 0 |
| 11:39 AM | $243.20 | Up $0.00 | $243.20 | $243.20 | 0 |
| 11:39 AM | $243.20 | Up $0.00 | $243.20 | $243.20 | 0 |
| 11:39 AM | $243.20 | Up $0.00 | $243.20 | $243.20 | 0 |
| 11:39 AM | $243.20 | Up $0.00 | $243.20 | $243.20 | 0 |
| 10:47 AM | $242.82 | Up $242.82 | $242.82 | $242.82 | 200 |
| 10:47 AM | $242.82 | Up $0.00 | $242.82 | $242.82 | 0 |
| 10:47 AM | $242.82 | Up $0.00 | $242.82 | $242.82 | 0 |
| 10:47 AM | $242.82 | Up $0.00 | $242.82 | $242.82 | 0 |
| 10:47 AM | $242.82 | Up $0.00 | $242.82 | $242.82 | 0 |
| 10:47 AM | $242.82 | Up $0.00 | $242.82 | $242.82 | 0 |
| 10:47 AM | $242.82 | Up $0.00 | $242.82 | $242.82 | 0 |
| 10:47 AM | $242.82 | Up $0.00 | $242.82 | $242.82 | 0 |
| 10:47 AM | $242.82 | Up $0.00 | $242.82 | $242.82 | 0 |
| 10:47 AM | $242.82 | Up $0.00 | $242.82 | $242.82 | 0 |
| 10:47 AM | $242.82 | Up $0.00 | $242.82 | $242.82 | 0 |
| 10:47 AM | $242.82 | Up $0.00 | $242.82 | $242.82 | 0 |
| 10:47 AM | $242.82 | Up $0.00 | $242.82 | $242.82 | 0 |
| 10:47 AM | $242.82 | Up $0.00 | $242.82 | $242.82 | 0 |
| 10:47 AM | $242.82 | Up $0.00 | $242.82 | $242.82 | 0 |
| 10:47 AM | $242.82 | Up $0.00 | $242.82 | $242.82 | 0 |
| 10:47 AM | $242.82 | Up $0.00 | $242.82 | $242.82 | 0 |
| 10:47 AM | $242.82 | Up $0.00 | $242.82 | $242.82 | 0 |
| 10:47 AM | $242.82 | Up $0.00 | $242.82 | $242.82 | 0 |
| 10:47 AM | $242.82 | Up $0.00 | $242.82 | $242.82 | 0 |
| 10:47 AM | $242.82 | Up $0.00 | $242.82 | $242.82 | 0 |
| 10:47 AM | $242.82 | Up $0.00 | $242.82 | $242.82 | 0 |
| 10:47 AM | $242.82 | Up $0.00 | $242.82 | $242.82 | 0 |
| 10:47 AM | $242.82 | Up $0.00 | $242.82 | $242.82 | 0 |
| 10:47 AM | $242.82 | Up $0.00 | $242.82 | $242.82 | 0 |
| 10:47 AM | $242.82 | Up $0.00 | $242.82 | $242.82 | 0 |
| 10:47 AM | $242.82 | Up $0.00 | $242.82 | $242.82 | 0 |
| 10:47 AM | $242.82 | Up $0.00 | $242.82 | $242.82 | 0 |
| 10:47 AM | $242.82 | Up $0.00 | $242.82 | $242.82 | 0 |
| 10:47 AM | $242.82 | Up $0.00 | $242.82 | $242.82 | 0 |
| 10:47 AM | $242.82 | Up $0.00 | $242.82 | $242.82 | 0 |
| 10:47 AM | $242.82 | Up $0.00 | $242.82 | $242.82 | 0 |
| 10:47 AM | $242.82 | Up $0.00 | $242.82 | $242.82 | 0 |
| 10:47 AM | $242.82 | Up $0.00 | $242.82 | $242.82 | 0 |
| 10:47 AM | $242.82 | Up $0.00 | $242.82 | $242.82 | 0 |
| 10:47 AM | $242.82 | Up $0.00 | $242.82 | $242.82 | 0 |
| 10:47 AM | $242.82 | Up $0.00 | $242.82 | $242.82 | 0 |
| 10:47 AM | $242.82 | Up $0.00 | $242.82 | $242.82 | 0 |
| 10:47 AM | $242.82 | Up $0.00 | $242.82 | $242.82 | 0 |
| 10:47 AM | $242.82 | Up $0.00 | $242.82 | $242.82 | 0 |
| 10:47 AM | $242.82 | Up $0.00 | $242.82 | $242.82 | 0 |
| 10:47 AM | $242.82 | Up $0.00 | $242.82 | $242.82 | 0 |
| 10:47 AM | $242.82 | Up $0.00 | $242.82 | $242.82 | 0 |
| 10:47 AM | $242.82 | Up $0.00 | $242.82 | $242.82 | 0 |
| 10:47 AM | $242.82 | Up $0.00 | $242.82 | $242.82 | 0 |
| 10:47 AM | $242.82 | Up $0.00 | $242.82 | $242.82 | 0 |
| 10:47 AM | $242.82 | Up $0.00 | $242.82 | $242.82 | 0 |
| 10:47 AM | $242.82 | Up $0.00 | $242.82 | $242.82 | 0 |
| 10:47 AM | $242.82 | Up $0.00 | $242.82 | $242.82 | 0 |
| 10:47 AM | $242.82 | Up $0.00 | $242.82 | $242.82 | 0 |
| 10:47 AM | $242.82 | Up $0.00 | $242.82 | $242.82 | 0 |
| 10:47 AM | $242.82 | Up $0.00 | $242.82 | $242.82 | 0 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 17/06/2026 | $239.96 | $242.66 | $242.66 | $239.69 | 1,300 |
| 15/06/2026 | $244.56 | $244.60 | $244.60 | $244.56 | 400 |
| 12/06/2026 | $239.97 | $239.74 | $240.36 | $239.74 | 2,400 |
| 11/06/2026 | $239.19 | $235.91 | $239.19 | $235.26 | 2,600 |
| 10/06/2026 | $234.92 | $235.66 | $235.66 | $234.81 | 900 |
| 09/06/2026 | $237.55 | $235.03 | $237.55 | $235.01 | 2,400 |
| 05/06/2026 | $239.12 | $239.26 | $239.26 | $239.12 | 500 |
| 04/06/2026 | $245.57 | $245.57 | $245.57 | $245.57 | 300 |
| 03/06/2026 | $245.15 | $244.72 | $245.15 | $244.72 | 200 |
| 29/05/2026 | $245.11 | $245.11 | $245.11 | $245.11 | 100 |
| 22/05/2026 | $241.38 | $241.91 | $241.91 | $241.38 | 200 |
| 19/05/2026 | $237.14 | $237.18 | $237.18 | $237.11 | 1,500 |
| 15/05/2026 | $239.10 | $239.67 | $240.61 | $239.03 | 2,400 |
| 13/05/2026 | $240.69 | $240.69 | $240.69 | $240.69 | 300 |
| 12/05/2026 | $238.13 | $238.13 | $238.13 | $238.13 | 200 |
| 11/05/2026 | $238.97 | $238.97 | $238.97 | $238.97 | 100 |
| 08/05/2026 | $238.39 | $238.39 | $238.39 | $238.39 | 100 |
| 07/05/2026 | $236.68 | $237.20 | $237.20 | $236.68 | 500 |
| 06/05/2026 | $237.39 | $236.99 | $237.45 | $236.98 | 500 |
| 05/05/2026 | $234.72 | $234.74 | $234.74 | $234.60 | 700 |
Graphs are not available, please refer to the detailed table