Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

INVESCO CAN GOV FLOATING RATE IDX ETF

19.50 Up 0.01 (0.05 %)

Delayed : 2026/06/19 17:40:00

  • Previous close $19.49
  • Opening $19.50
  • Today High $19.50
  • Today Low $19.49
  • Price Bid $19.49
  • Price Ask $19.49
  • 52 Weeks High $19.69
  • 52 Weeks Low $19.38
  • Size Bid 1
  • Size Ask 1
  • Volume 3,600

Intraday history

Hour Last Change High Low Volume
03:55 PM $19.50 Up $0.01 $19.50 $19.49 1,100
03:55 PM $19.50 Up $0.00 $19.50 $19.49 0
03:55 PM $19.50 Up $0.00 $19.50 $19.49 0
03:55 PM $19.50 Up $0.00 $19.50 $19.49 0
03:55 PM $19.50 Up $0.00 $19.50 $19.49 0
03:45 PM $19.49 Down $ -0.01 $19.49 $19.49 100
03:45 PM $19.49 Up $0.00 $19.49 $19.49 0
03:45 PM $19.49 Up $0.00 $19.49 $19.49 0
03:45 PM $19.49 Up $0.00 $19.49 $19.49 0
03:45 PM $19.49 Up $0.00 $19.49 $19.49 0
03:45 PM $19.49 Up $0.00 $19.49 $19.49 0
03:45 PM $19.49 Up $0.00 $19.49 $19.49 0
03:45 PM $19.49 Up $0.00 $19.49 $19.49 0
03:45 PM $19.49 Up $0.00 $19.49 $19.49 0
03:45 PM $19.49 Up $0.00 $19.49 $19.49 0
09:34 AM $19.50 Up $0.01 $19.50 $19.50 2,300
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
09:34 AM $19.50 Up $0.00 $19.50 $19.50 0
Previous close $19.49

One month history

Date Closing Opening High Low Volume
19/06/2026 $19.50 $19.49 $19.50 $19.49 1,200
18/06/2026 $19.48 $19.48 $19.49 $19.48 3,900
17/06/2026 $19.49 $19.50 $19.50 $19.49 2,900
16/06/2026 $19.50 $19.49 $19.51 $19.49 35,300
15/06/2026 $19.48 $19.48 $19.49 $19.48 7,400
12/06/2026 $19.46 $19.46 $19.46 $19.46 500
11/06/2026 $19.47 $19.48 $19.48 $19.47 3,900
10/06/2026 $19.48 $19.47 $19.48 $19.47 2,400
09/06/2026 $19.47 $19.47 $19.48 $19.47 7,100
08/06/2026 $19.47 $19.47 $19.48 $19.47 10,800
05/06/2026 $19.47 $19.47 $19.47 $19.47 300
04/06/2026 $19.48 $19.48 $19.48 $19.46 6,300
03/06/2026 $19.47 $19.46 $19.47 $19.46 21,500
02/06/2026 $19.47 $19.46 $19.47 $19.46 500
01/06/2026 $19.46 $19.46 $19.46 $19.46 1,100
29/05/2026 $19.47 $19.46 $19.48 $19.46 4,600
28/05/2026 $19.47 $19.47 $19.47 $19.45 62,000
27/05/2026 $19.49 $19.49 $19.49 $19.49 1,200
26/05/2026 $19.49 $19.49 $19.50 $19.49 4,500
25/05/2026 $19.50 $19.49 $19.50 $19.49 3,000
22/05/2026 $19.50 $19.49 $19.50 $19.48 9,600
21/05/2026 $19.49 $19.49 $19.49 $19.49 1,100
20/05/2026 $19.49 $19.48 $19.49 $19.48 400
19/05/2026 $19.49 $19.49 $19.49 $19.48 8,800
15/05/2026 $19.48 $19.49 $19.49 $19.48 5,400
14/05/2026 $19.48 $19.48 $19.48 $19.47 14,400
13/05/2026 $19.48 $19.48 $19.48 $19.48 1,100
12/05/2026 $19.48 $19.47 $19.48 $19.47 3,100
11/05/2026 $19.48 $19.47 $19.48 $19.47 500
08/05/2026 $19.48 $19.47 $19.48 $19.46 3,900
Graphs are not available, please refer to the detailed table