Find a quote
Touchstone Exploration Inc.
0.10 Up 0.00 (1.57 %)
Delayed : 2026/05/22 15:56:54
- Previous close $0.09
- Opening $0.09
- Today High $0.10
- Today Low $0.09
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $0.29
- 52 Weeks Low $0.08
- Size Bid N/A
- Size Ask N/A
- Volume 6,000
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:56 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 1,000 |
| 03:56 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 03:56 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 03:56 PM | $0.10 | Up $0.00 | $0.10 | $0.10 | 0 |
| 03:38 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 5,000 |
| 03:38 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 03:38 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 03:38 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 03:38 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 03:38 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 03:38 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 03:38 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 03:38 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 03:38 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 03:38 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 03:38 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 03:38 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 03:38 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 03:38 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 03:38 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 03:38 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 03:38 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| Previous close | $0.09 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 22/05/2026 | $0.10 | $0.09 | $0.10 | $0.09 | 6,000 |
| 19/05/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 100,000 |
| 15/05/2026 | $0.11 | $0.10 | $0.11 | $0.10 | 8,000 |
| 14/05/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 95,150 |
| 05/05/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 800 |
| 01/05/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 4,400 |
| 30/04/2026 | $0.13 | $0.13 | $0.13 | $0.12 | 52,100 |
| 29/04/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 6,000 |
| 27/04/2026 | $0.13 | $0.12 | $0.13 | $0.12 | 70,000 |
| 24/04/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 23/04/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 9,500 |
| 22/04/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 21/04/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 4,500 |
| 20/04/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 56,000 |
| 13/04/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 08/04/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 50,000 |
| 06/04/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 01/04/2026 | $0.13 | $0.12 | $0.13 | $0.12 | 178,000 |
Graphs are not available, please refer to the detailed table