Find a quote
Touchstone Exploration Inc.
0.09 Down 0.00 (-2.07 %)
Delayed : 2026/07/10 12:57:23
- Previous close $0.09
- Opening $0.09
- Today High $0.09
- Today Low $0.09
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $0.23
- 52 Weeks Low $0.08
- Size Bid N/A
- Size Ask N/A
- Volume 1,663
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 12:57 PM | $0.09 | Down $0.00 | $0.09 | $0.09 | 1,663 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| 12:57 PM | $0.09 | Up $0.00 | $0.09 | $0.09 | 0 |
| Previous close | $0.09 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 10/07/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 1,663 |
| 08/07/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 14,200 |
| 30/06/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 1,250 |
| 25/06/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 22/06/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 17/06/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 16/06/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 2,800 |
| 15/06/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 97,900 |
| 11/06/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 10/06/2026 | $0.08 | $0.09 | $0.09 | $0.08 | 100,921 |
| 08/06/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 05/06/2026 | $0.09 | $0.10 | $0.10 | $0.09 | 34,200 |
| 22/05/2026 | $0.10 | $0.09 | $0.10 | $0.09 | 6,000 |
| 19/05/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 100,000 |
| 15/05/2026 | $0.11 | $0.10 | $0.11 | $0.10 | 8,000 |
| 14/05/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 95,150 |
Graphs are not available, please refer to the detailed table