Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

1RT Acquisition Corp

10.34 Up 0.01 (0.10 %)

Delayed : 2026/05/29 19:55:52

  • Previous close $10.33
  • Opening $10.30
  • Today High $10.35
  • Today Low $10.30
  • Price Bid $10.25
  • Price Ask $10.25
  • 52 Weeks High $11.35
  • 52 Weeks Low $0.00
  • Size Bid 3000
  • Size Ask 1000
  • Volume 15,286

Intraday history

Hour Last Change High Low Volume
03:42 PM $10.34 Down $ -0.01 $10.34 $10.34 1,000
03:42 PM $10.34 Up $0.00 $10.34 $10.34 0
03:42 PM $10.34 Up $0.00 $10.34 $10.34 0
03:42 PM $10.34 Up $0.00 $10.34 $10.34 0
03:42 PM $10.34 Up $0.00 $10.34 $10.34 0
03:42 PM $10.34 Up $0.00 $10.34 $10.34 0
03:42 PM $10.34 Up $0.00 $10.34 $10.34 0
03:42 PM $10.34 Up $0.00 $10.34 $10.34 0
03:42 PM $10.34 Up $0.00 $10.34 $10.34 0
03:42 PM $10.34 Up $0.00 $10.34 $10.34 0
03:42 PM $10.34 Up $0.00 $10.34 $10.34 0
03:42 PM $10.34 Up $0.00 $10.34 $10.34 0
03:42 PM $10.34 Up $0.00 $10.34 $10.34 0
03:42 PM $10.34 Up $0.00 $10.34 $10.34 0
03:42 PM $10.34 Up $0.00 $10.34 $10.34 0
03:42 PM $10.34 Up $0.00 $10.34 $10.34 0
03:42 PM $10.34 Up $0.00 $10.34 $10.34 0
03:42 PM $10.34 Up $0.00 $10.34 $10.34 0
03:06 PM $10.35 Up $0.01 $10.35 $10.34 674
03:06 PM $10.35 Up $0.00 $10.35 $10.34 0
03:06 PM $10.35 Up $0.00 $10.35 $10.34 0
03:06 PM $10.35 Up $0.00 $10.35 $10.34 0
03:06 PM $10.35 Up $0.00 $10.35 $10.34 0
03:06 PM $10.35 Up $0.00 $10.35 $10.34 0
03:06 PM $10.35 Up $0.00 $10.35 $10.34 0
03:06 PM $10.35 Up $0.00 $10.35 $10.34 0
03:06 PM $10.35 Up $0.00 $10.35 $10.34 0
03:06 PM $10.35 Up $0.00 $10.35 $10.34 0
03:06 PM $10.35 Up $0.00 $10.35 $10.34 0
03:06 PM $10.35 Up $0.00 $10.35 $10.34 0
03:06 PM $10.35 Up $0.00 $10.35 $10.34 0
03:06 PM $10.35 Up $0.00 $10.35 $10.34 0
03:06 PM $10.35 Up $0.00 $10.35 $10.34 0
03:06 PM $10.35 Up $0.00 $10.35 $10.34 0
03:06 PM $10.35 Up $0.00 $10.35 $10.34 0
03:06 PM $10.35 Up $0.00 $10.35 $10.34 0
03:06 PM $10.35 Up $0.00 $10.35 $10.34 0
03:06 PM $10.35 Up $0.00 $10.35 $10.34 0
03:06 PM $10.35 Up $0.00 $10.35 $10.34 0
03:06 PM $10.35 Up $0.00 $10.35 $10.34 0
03:06 PM $10.35 Up $0.00 $10.35 $10.34 0
03:06 PM $10.35 Up $0.00 $10.35 $10.34 0
03:06 PM $10.35 Up $0.00 $10.35 $10.34 0
03:06 PM $10.35 Up $0.00 $10.35 $10.34 0
03:06 PM $10.35 Up $0.00 $10.35 $10.34 0
03:06 PM $10.35 Up $0.00 $10.35 $10.34 0
03:06 PM $10.35 Up $0.00 $10.35 $10.34 0
03:06 PM $10.35 Up $0.00 $10.35 $10.34 0
03:06 PM $10.35 Up $0.00 $10.35 $10.34 0
03:06 PM $10.35 Up $0.00 $10.35 $10.34 0
03:06 PM $10.35 Up $0.00 $10.35 $10.34 0
03:06 PM $10.35 Up $0.00 $10.35 $10.34 0
03:06 PM $10.35 Up $0.00 $10.35 $10.34 0
03:06 PM $10.35 Up $0.00 $10.35 $10.34 0
02:33 PM $10.34 Up $0.01 $10.34 $10.34 1,887
02:33 PM $10.34 Up $0.00 $10.34 $10.34 0
02:33 PM $10.34 Up $0.00 $10.34 $10.34 0
02:33 PM $10.34 Up $0.00 $10.34 $10.34 0
02:33 PM $10.34 Up $0.00 $10.34 $10.34 0
02:33 PM $10.34 Up $0.00 $10.34 $10.34 0
02:33 PM $10.34 Up $0.00 $10.34 $10.34 0
02:33 PM $10.34 Up $0.00 $10.34 $10.34 0
02:33 PM $10.34 Up $0.00 $10.34 $10.34 0
02:33 PM $10.34 Up $0.00 $10.34 $10.34 0
02:33 PM $10.34 Up $0.00 $10.34 $10.34 0
02:33 PM $10.34 Up $0.00 $10.34 $10.34 0
02:33 PM $10.34 Up $0.00 $10.34 $10.34 0
02:33 PM $10.34 Up $0.00 $10.34 $10.34 0
02:33 PM $10.34 Up $0.00 $10.34 $10.34 0
02:33 PM $10.34 Up $0.00 $10.34 $10.34 0
02:33 PM $10.34 Up $0.00 $10.34 $10.34 0
02:33 PM $10.34 Up $0.00 $10.34 $10.34 0
02:33 PM $10.34 Up $0.00 $10.34 $10.34 0
02:33 PM $10.34 Up $0.00 $10.34 $10.34 0
02:33 PM $10.34 Up $0.00 $10.34 $10.34 0
02:33 PM $10.34 Up $0.00 $10.34 $10.34 0
02:33 PM $10.34 Up $0.00 $10.34 $10.34 0
02:33 PM $10.34 Up $0.00 $10.34 $10.34 0
02:33 PM $10.34 Up $0.00 $10.34 $10.34 0
02:33 PM $10.34 Up $0.00 $10.34 $10.34 0
02:33 PM $10.34 Up $0.00 $10.34 $10.34 0
02:33 PM $10.34 Up $0.00 $10.34 $10.34 0
02:33 PM $10.34 Up $0.00 $10.34 $10.34 0
02:33 PM $10.34 Up $0.00 $10.34 $10.34 0
02:33 PM $10.34 Up $0.00 $10.34 $10.34 0
02:33 PM $10.34 Up $0.00 $10.34 $10.34 0
02:33 PM $10.34 Up $0.00 $10.34 $10.34 0
02:12 PM $10.33 Up $0.00 $10.33 $10.33 1,100
02:12 PM $10.33 Up $0.00 $10.33 $10.33 0
02:12 PM $10.33 Up $0.00 $10.33 $10.33 0
02:12 PM $10.33 Up $0.00 $10.33 $10.33 0
02:12 PM $10.33 Up $0.00 $10.33 $10.33 0
02:12 PM $10.33 Up $0.00 $10.33 $10.33 0
02:12 PM $10.33 Up $0.00 $10.33 $10.33 0
02:12 PM $10.33 Up $0.00 $10.33 $10.33 0
02:12 PM $10.33 Up $0.00 $10.33 $10.33 0
02:12 PM $10.33 Up $0.00 $10.33 $10.33 0
02:12 PM $10.33 Up $0.00 $10.33 $10.33 0
02:12 PM $10.33 Up $0.00 $10.33 $10.33 0
02:12 PM $10.33 Up $0.00 $10.33 $10.33 0
02:12 PM $10.33 Up $0.00 $10.33 $10.33 0
02:12 PM $10.33 Up $0.00 $10.33 $10.33 0
02:12 PM $10.33 Up $0.00 $10.33 $10.33 0
02:12 PM $10.33 Up $0.00 $10.33 $10.33 0
02:12 PM $10.33 Up $0.00 $10.33 $10.33 0
02:12 PM $10.33 Up $0.00 $10.33 $10.33 0
02:12 PM $10.33 Up $0.00 $10.33 $10.33 0
02:12 PM $10.33 Up $0.00 $10.33 $10.33 0
02:11 PM $10.33 Up $0.03 $10.33 $10.33 300
09:30 AM $10.30 Down $ -0.03 $10.30 $10.30 6,574
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
09:30 AM $10.30 Up $0.00 $10.30 $10.30 0
Previous close $10.33

One month history

Date Closing Opening High Low Volume
29/05/2026 $10.34 $10.33 $10.35 $10.33 4,961
28/05/2026 $10.33 $10.33 $10.33 $10.33 200
27/05/2026 $10.35 $10.32 $10.35 $10.32 9,981
26/05/2026 $10.31 $10.32 $10.32 $10.31 5,687
22/05/2026 $10.32 $10.33 $10.33 $10.32 900
21/05/2026 $10.32 $10.32 $10.32 $10.32 2,000
19/05/2026 $10.32 $10.31 $10.32 $10.31 21,400
18/05/2026 $10.32 $10.32 $10.33 $10.32 4,601
15/05/2026 $10.30 $10.32 $10.32 $10.30 1,200
13/05/2026 $10.30 $10.30 $10.31 $10.28 30,253
12/05/2026 $10.32 $10.31 $10.34 $10.31 4,710
08/05/2026 $10.31 $10.31 $10.32 $10.31 4,500
07/05/2026 $10.30 $10.30 $10.30 $10.30 252
06/05/2026 $10.29 $10.28 $10.31 $10.28 14,370
04/05/2026 $10.29 $10.29 $10.29 $10.29 100
01/05/2026 $10.28 $10.29 $10.29 $10.28 500
30/04/2026 $10.27 $10.29 $10.29 $10.25 21,100
28/04/2026 $10.31 $10.28 $10.31 $10.28 1,600
27/04/2026 $10.28 $10.28 $10.28 $10.28 300
22/04/2026 $10.31 $10.31 $10.32 $10.31 4,100
21/04/2026 $10.29 $10.29 $10.30 $10.29 3,800
20/04/2026 $10.27 $10.27 $10.27 $10.27 200
17/04/2026 $10.28 $10.28 $10.28 $10.28 200
16/04/2026 $10.27 $10.27 $10.30 $10.27 800
15/04/2026 $10.27 $10.26 $10.29 $10.26 4,000
14/04/2026 $10.27 $10.30 $10.31 $10.27 26,395
Graphs are not available, please refer to the detailed table