Find a quote
OMRON Corp.
38.55 Up 0.30 (0.78 %)
Delayed : 2026/05/13 11:00:01
- Previous close $38.25
- Opening $38.55
- Today High $38.55
- Today Low $38.55
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $38.55
- 52 Weeks Low $22.94
- Size Bid N/A
- Size Ask N/A
- Volume 28,909
Intraday history
Makets are closed.One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 06/05/2026 | $37.50 | $37.50 | $37.50 | $37.50 | 250 |
| 05/05/2026 | $35.90 | $35.90 | $35.90 | $35.90 | 100 |
| 31/03/2026 | $26.50 | $26.50 | $26.50 | $26.50 | 200 |
| 20/03/2026 | $28.00 | $28.00 | $28.00 | $28.00 | 100 |
Graphs are not available, please refer to the detailed table