Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

Entrex Carbon Market,Inc.

0.56 Up 0.00 (0.00 %)

Delayed : 2026/05/29 09:46:19

  • Previous close $0.56
  • Opening $0.56
  • Today High $0.56
  • Today Low $0.56
  • Price Bid $0.00
  • Price Ask $0.00
  • 52 Weeks High $1.40
  • 52 Weeks Low $0.25
  • Size Bid N/A
  • Size Ask N/A
  • Volume 1,000

Intraday history

Hour Last Change High Low Volume
09:46 AM $0.56 Up $0.00 $0.56 $0.56 1,000
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
09:46 AM $0.56 Up $0.00 $0.56 $0.56 0
Previous close $0.56

One month history

Date Closing Opening High Low Volume
15/05/2026 $0.56 $0.56 $0.56 $0.56 360
11/05/2026 $0.93 $0.93 $0.93 $0.93 317
05/05/2026 $0.53 $0.90 $0.94 $0.53 16,738
04/05/2026 $0.94 $0.94 $0.94 $0.94 125
01/05/2026 $0.63 $0.63 $0.63 $0.63 865
30/04/2026 $0.68 $0.65 $0.75 $0.65 3,807
29/04/2026 $0.95 $0.95 $0.95 $0.95 727
28/04/2026 $0.99 $0.99 $1.00 $0.94 1,260
27/04/2026 $1.18 $0.99 $1.18 $0.95 1,602
24/04/2026 $0.80 $0.80 $0.80 $0.80 900
23/04/2026 $0.90 $0.99 $0.99 $0.90 1,011
22/04/2026 $0.88 $0.79 $0.99 $0.79 3,219
21/04/2026 $0.60 $0.78 $1.40 $0.30 33,732
20/04/2026 $0.70 $0.69 $0.77 $0.69 9,500
16/04/2026 $0.74 $0.70 $0.75 $0.68 4,115
15/04/2026 $0.80 $0.50 $0.80 $0.45 14,513
14/04/2026 $0.42 $0.42 $0.42 $0.42 250
13/04/2026 $0.50 $0.42 $0.50 $0.42 24,100
01/04/2026 $0.25 $0.25 $0.25 $0.25 2,500
26/03/2026 $0.43 $0.39 $0.45 $0.39 1,750
06/03/2026 $0.27 $0.27 $0.27 $0.27 1,000
04/03/2026 $0.28 $0.28 $0.28 $0.28 4,000
25/02/2026 $0.28 $0.28 $0.28 $0.28 1,850
Graphs are not available, please refer to the detailed table