Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

Northern Trust Corp

18.87 Up 0.00 (0.00 %)

Delayed : 2026/05/29 19:55:55

  • Previous close $18.87
  • Opening $18.97
  • Today High $18.97
  • Today Low $18.86
  • Price Bid $18.60
  • Price Ask $18.60
  • 52 Weeks High $21.15
  • 52 Weeks Low $18.55
  • Size Bid 700
  • Size Ask 200
  • Volume 23,163

Intraday history

Hour Last Change High Low Volume
04:00 PM $18.87 Down $ -0.02 $18.89 $18.87 904
03:59 PM $18.89 Up $0.02 $18.89 $18.89 200
03:52 PM $18.87 Down $ -0.01 $18.87 $18.87 100
03:52 PM $18.87 Up $0.00 $18.87 $18.87 0
03:52 PM $18.87 Up $0.00 $18.87 $18.87 0
03:52 PM $18.87 Up $0.00 $18.87 $18.87 0
03:52 PM $18.87 Up $0.00 $18.87 $18.87 0
03:52 PM $18.87 Up $0.00 $18.87 $18.87 0
03:52 PM $18.87 Up $0.00 $18.87 $18.87 0
03:41 PM $18.88 Up $0.00 $18.88 $18.86 1,100
03:41 PM $18.88 Up $0.00 $18.88 $18.86 0
03:41 PM $18.88 Up $0.00 $18.88 $18.86 0
03:41 PM $18.88 Up $0.00 $18.88 $18.86 0
03:41 PM $18.88 Up $0.00 $18.88 $18.86 0
03:41 PM $18.88 Up $0.00 $18.88 $18.86 0
03:41 PM $18.88 Up $0.00 $18.88 $18.86 0
03:41 PM $18.88 Up $0.00 $18.88 $18.86 0
03:41 PM $18.88 Up $0.00 $18.88 $18.86 0
03:41 PM $18.88 Up $0.00 $18.88 $18.86 0
03:41 PM $18.88 Up $0.00 $18.88 $18.86 0
03:34 PM $18.88 Down $ -0.01 $18.88 $18.87 262
03:34 PM $18.88 Up $0.00 $18.88 $18.87 0
03:34 PM $18.88 Up $0.00 $18.88 $18.87 0
03:34 PM $18.88 Up $0.00 $18.88 $18.87 0
03:34 PM $18.88 Up $0.00 $18.88 $18.87 0
03:34 PM $18.88 Up $0.00 $18.88 $18.87 0
03:34 PM $18.88 Up $0.00 $18.88 $18.87 0
03:26 PM $18.89 Up $0.03 $18.89 $18.89 125
03:26 PM $18.89 Up $0.00 $18.89 $18.89 0
03:26 PM $18.89 Up $0.00 $18.89 $18.89 0
03:26 PM $18.89 Up $0.00 $18.89 $18.89 0
03:26 PM $18.89 Up $0.00 $18.89 $18.89 0
03:26 PM $18.89 Up $0.00 $18.89 $18.89 0
03:26 PM $18.89 Up $0.00 $18.89 $18.89 0
03:26 PM $18.89 Up $0.00 $18.89 $18.89 0
03:24 PM $18.86 Down $ -0.04 $18.86 $18.86 714
03:24 PM $18.86 Up $0.00 $18.86 $18.86 0
03:15 PM $18.90 Down $0.00 $18.90 $18.90 150
03:15 PM $18.90 Up $0.00 $18.90 $18.90 0
03:15 PM $18.90 Up $0.00 $18.90 $18.90 0
03:15 PM $18.90 Up $0.00 $18.90 $18.90 0
03:15 PM $18.90 Up $0.00 $18.90 $18.90 0
03:15 PM $18.90 Up $0.00 $18.90 $18.90 0
03:15 PM $18.90 Up $0.00 $18.90 $18.90 0
03:15 PM $18.90 Up $0.00 $18.90 $18.90 0
03:15 PM $18.90 Up $0.00 $18.90 $18.90 0
03:13 PM $18.90 Up $0.02 $18.90 $18.90 306
03:13 PM $18.90 Up $0.00 $18.90 $18.90 0
03:01 PM $18.88 Down $ -0.02 $18.88 $18.88 194
03:01 PM $18.88 Up $0.00 $18.88 $18.88 0
03:01 PM $18.88 Up $0.00 $18.88 $18.88 0
03:01 PM $18.88 Up $0.00 $18.88 $18.88 0
03:01 PM $18.88 Up $0.00 $18.88 $18.88 0
03:01 PM $18.88 Up $0.00 $18.88 $18.88 0
03:01 PM $18.88 Up $0.00 $18.88 $18.88 0
03:01 PM $18.88 Up $0.00 $18.88 $18.88 0
03:01 PM $18.88 Up $0.00 $18.88 $18.88 0
03:01 PM $18.88 Up $0.00 $18.88 $18.88 0
03:01 PM $18.88 Up $0.00 $18.88 $18.88 0
03:01 PM $18.88 Up $0.00 $18.88 $18.88 0
02:56 PM $18.90 Up $0.02 $18.90 $18.90 250
02:56 PM $18.90 Up $0.00 $18.90 $18.90 0
02:56 PM $18.90 Up $0.00 $18.90 $18.90 0
02:56 PM $18.90 Up $0.00 $18.90 $18.90 0
02:56 PM $18.90 Up $0.00 $18.90 $18.90 0
02:37 PM $18.88 Up $0.01 $18.88 $18.87 200
02:37 PM $18.88 Up $0.00 $18.88 $18.87 0
02:37 PM $18.88 Up $0.00 $18.88 $18.87 0
02:37 PM $18.88 Up $0.00 $18.88 $18.87 0
02:37 PM $18.88 Up $0.00 $18.88 $18.87 0
02:37 PM $18.88 Up $0.00 $18.88 $18.87 0
02:37 PM $18.88 Up $0.00 $18.88 $18.87 0
02:37 PM $18.88 Up $0.00 $18.88 $18.87 0
02:37 PM $18.88 Up $0.00 $18.88 $18.87 0
02:37 PM $18.88 Up $0.00 $18.88 $18.87 0
02:37 PM $18.88 Up $0.00 $18.88 $18.87 0
02:37 PM $18.88 Up $0.00 $18.88 $18.87 0
02:37 PM $18.88 Up $0.00 $18.88 $18.87 0
02:37 PM $18.88 Up $0.00 $18.88 $18.87 0
02:37 PM $18.88 Up $0.00 $18.88 $18.87 0
02:37 PM $18.88 Up $0.00 $18.88 $18.87 0
02:37 PM $18.88 Up $0.00 $18.88 $18.87 0
02:37 PM $18.88 Up $0.00 $18.88 $18.87 0
02:37 PM $18.88 Up $0.00 $18.88 $18.87 0
02:36 PM $18.87 Down $0.00 $18.87 $18.87 1,059
01:58 PM $18.87 Up $0.01 $18.87 $18.87 178
01:58 PM $18.87 Up $0.00 $18.87 $18.87 0
01:58 PM $18.87 Up $0.00 $18.87 $18.87 0
01:58 PM $18.87 Up $0.00 $18.87 $18.87 0
01:58 PM $18.87 Up $0.00 $18.87 $18.87 0
01:58 PM $18.87 Up $0.00 $18.87 $18.87 0
01:58 PM $18.87 Up $0.00 $18.87 $18.87 0
01:58 PM $18.87 Up $0.00 $18.87 $18.87 0
01:58 PM $18.87 Up $0.00 $18.87 $18.87 0
01:58 PM $18.87 Up $0.00 $18.87 $18.87 0
01:58 PM $18.87 Up $0.00 $18.87 $18.87 0
01:58 PM $18.87 Up $0.00 $18.87 $18.87 0
01:58 PM $18.87 Up $0.00 $18.87 $18.87 0
01:58 PM $18.87 Up $0.00 $18.87 $18.87 0
01:58 PM $18.87 Up $0.00 $18.87 $18.87 0
01:58 PM $18.87 Up $0.00 $18.87 $18.87 0
01:58 PM $18.87 Up $0.00 $18.87 $18.87 0
01:58 PM $18.87 Up $0.00 $18.87 $18.87 0
01:58 PM $18.87 Up $0.00 $18.87 $18.87 0
01:58 PM $18.87 Up $0.00 $18.87 $18.87 0
01:58 PM $18.87 Up $0.00 $18.87 $18.87 0
01:58 PM $18.87 Up $0.00 $18.87 $18.87 0
01:58 PM $18.87 Up $0.00 $18.87 $18.87 0
01:58 PM $18.87 Up $0.00 $18.87 $18.87 0
01:58 PM $18.87 Up $0.00 $18.87 $18.87 0
01:58 PM $18.87 Up $0.00 $18.87 $18.87 0
01:58 PM $18.87 Up $0.00 $18.87 $18.87 0
01:58 PM $18.87 Up $0.00 $18.87 $18.87 0
01:58 PM $18.87 Up $0.00 $18.87 $18.87 0
01:58 PM $18.87 Up $0.00 $18.87 $18.87 0
01:58 PM $18.87 Up $0.00 $18.87 $18.87 0
01:58 PM $18.87 Up $0.00 $18.87 $18.87 0
01:58 PM $18.87 Up $0.00 $18.87 $18.87 0
01:58 PM $18.87 Up $0.00 $18.87 $18.87 0
01:58 PM $18.87 Up $0.00 $18.87 $18.87 0
01:58 PM $18.87 Up $0.00 $18.87 $18.87 0
01:58 PM $18.87 Up $0.00 $18.87 $18.87 0
01:58 PM $18.87 Up $0.00 $18.87 $18.87 0
01:04 PM $18.86 Down $ -0.02 $18.86 $18.86 154
01:04 PM $18.86 Up $0.00 $18.86 $18.86 0
01:04 PM $18.86 Up $0.00 $18.86 $18.86 0
01:04 PM $18.86 Up $0.00 $18.86 $18.86 0
01:04 PM $18.86 Up $0.00 $18.86 $18.86 0
01:04 PM $18.86 Up $0.00 $18.86 $18.86 0
01:04 PM $18.86 Up $0.00 $18.86 $18.86 0
01:04 PM $18.86 Up $0.00 $18.86 $18.86 0
01:04 PM $18.86 Up $0.00 $18.86 $18.86 0
01:04 PM $18.86 Up $0.00 $18.86 $18.86 0
01:04 PM $18.86 Up $0.00 $18.86 $18.86 0
01:04 PM $18.86 Up $0.00 $18.86 $18.86 0
01:04 PM $18.86 Up $0.00 $18.86 $18.86 0
01:04 PM $18.86 Up $0.00 $18.86 $18.86 0
01:04 PM $18.86 Up $0.00 $18.86 $18.86 0
01:04 PM $18.86 Up $0.00 $18.86 $18.86 0
01:04 PM $18.86 Up $0.00 $18.86 $18.86 0
01:04 PM $18.86 Up $0.00 $18.86 $18.86 0
01:04 PM $18.86 Up $0.00 $18.86 $18.86 0
01:04 PM $18.86 Up $0.00 $18.86 $18.86 0
01:04 PM $18.86 Up $0.00 $18.86 $18.86 0
01:04 PM $18.86 Up $0.00 $18.86 $18.86 0
01:04 PM $18.86 Up $0.00 $18.86 $18.86 0
01:04 PM $18.86 Up $0.00 $18.86 $18.86 0
01:04 PM $18.86 Up $0.00 $18.86 $18.86 0
01:04 PM $18.86 Up $0.00 $18.86 $18.86 0
01:04 PM $18.86 Up $0.00 $18.86 $18.86 0
01:04 PM $18.86 Up $0.00 $18.86 $18.86 0
01:04 PM $18.86 Up $0.00 $18.86 $18.86 0
01:04 PM $18.86 Up $0.00 $18.86 $18.86 0
01:04 PM $18.86 Up $0.00 $18.86 $18.86 0
01:04 PM $18.86 Up $0.00 $18.86 $18.86 0
01:04 PM $18.86 Up $0.00 $18.86 $18.86 0
01:04 PM $18.86 Up $0.00 $18.86 $18.86 0
01:04 PM $18.86 Up $0.00 $18.86 $18.86 0
01:04 PM $18.86 Up $0.00 $18.86 $18.86 0
01:04 PM $18.86 Up $0.00 $18.86 $18.86 0
01:04 PM $18.86 Up $0.00 $18.86 $18.86 0
01:04 PM $18.86 Up $0.00 $18.86 $18.86 0
01:04 PM $18.86 Up $0.00 $18.86 $18.86 0
01:04 PM $18.86 Up $0.00 $18.86 $18.86 0
01:04 PM $18.86 Up $0.00 $18.86 $18.86 0
01:04 PM $18.86 Up $0.00 $18.86 $18.86 0
01:04 PM $18.86 Up $0.00 $18.86 $18.86 0
01:04 PM $18.86 Up $0.00 $18.86 $18.86 0
01:04 PM $18.86 Up $0.00 $18.86 $18.86 0
01:04 PM $18.86 Up $0.00 $18.86 $18.86 0
01:04 PM $18.86 Up $0.00 $18.86 $18.86 0
01:04 PM $18.86 Up $0.00 $18.86 $18.86 0
01:04 PM $18.86 Up $0.00 $18.86 $18.86 0
01:04 PM $18.86 Up $0.00 $18.86 $18.86 0
01:04 PM $18.86 Up $0.00 $18.86 $18.86 0
01:04 PM $18.86 Up $0.00 $18.86 $18.86 0
01:04 PM $18.86 Up $0.00 $18.86 $18.86 0
12:14 PM $18.88 Down $0.00 $18.88 $18.88 104
12:14 PM $18.88 Up $0.00 $18.88 $18.88 0
12:14 PM $18.88 Up $0.00 $18.88 $18.88 0
12:14 PM $18.88 Up $0.00 $18.88 $18.88 0
12:14 PM $18.88 Up $0.00 $18.88 $18.88 0
12:14 PM $18.88 Up $0.00 $18.88 $18.88 0
12:14 PM $18.88 Up $0.00 $18.88 $18.88 0
12:14 PM $18.88 Up $0.00 $18.88 $18.88 0
12:14 PM $18.88 Up $0.00 $18.88 $18.88 0
12:14 PM $18.88 Up $0.00 $18.88 $18.88 0
12:14 PM $18.88 Up $0.00 $18.88 $18.88 0
12:14 PM $18.88 Up $0.00 $18.88 $18.88 0
12:14 PM $18.88 Up $0.00 $18.88 $18.88 0
12:14 PM $18.88 Up $0.00 $18.88 $18.88 0
12:14 PM $18.88 Up $0.00 $18.88 $18.88 0
12:14 PM $18.88 Up $0.00 $18.88 $18.88 0
12:14 PM $18.88 Up $0.00 $18.88 $18.88 0
12:14 PM $18.88 Up $0.00 $18.88 $18.88 0
12:14 PM $18.88 Up $0.00 $18.88 $18.88 0
12:14 PM $18.88 Up $0.00 $18.88 $18.88 0
12:14 PM $18.88 Up $0.00 $18.88 $18.88 0
12:14 PM $18.88 Up $0.00 $18.88 $18.88 0
12:14 PM $18.88 Up $0.00 $18.88 $18.88 0
12:14 PM $18.88 Up $0.00 $18.88 $18.88 0
12:14 PM $18.88 Up $0.00 $18.88 $18.88 0
12:14 PM $18.88 Up $0.00 $18.88 $18.88 0
12:14 PM $18.88 Up $0.00 $18.88 $18.88 0
12:14 PM $18.88 Up $0.00 $18.88 $18.88 0
12:14 PM $18.88 Up $0.00 $18.88 $18.88 0
12:14 PM $18.88 Up $0.00 $18.88 $18.88 0
12:14 PM $18.88 Up $0.00 $18.88 $18.88 0
12:14 PM $18.88 Up $0.00 $18.88 $18.88 0
12:14 PM $18.88 Up $0.00 $18.88 $18.88 0
12:14 PM $18.88 Up $0.00 $18.88 $18.88 0
12:14 PM $18.88 Up $0.00 $18.88 $18.88 0
12:14 PM $18.88 Up $0.00 $18.88 $18.88 0
12:14 PM $18.88 Up $0.00 $18.88 $18.88 0
12:14 PM $18.88 Up $0.00 $18.88 $18.88 0
12:14 PM $18.88 Up $0.00 $18.88 $18.88 0
12:14 PM $18.88 Up $0.00 $18.88 $18.88 0
12:14 PM $18.88 Up $0.00 $18.88 $18.88 0
12:14 PM $18.88 Up $0.00 $18.88 $18.88 0
12:14 PM $18.88 Up $0.00 $18.88 $18.88 0
12:14 PM $18.88 Up $0.00 $18.88 $18.88 0
12:14 PM $18.88 Up $0.00 $18.88 $18.88 0
12:14 PM $18.88 Up $0.00 $18.88 $18.88 0
12:14 PM $18.88 Up $0.00 $18.88 $18.88 0
12:14 PM $18.88 Up $0.00 $18.88 $18.88 0
12:14 PM $18.88 Up $0.00 $18.88 $18.88 0
12:14 PM $18.88 Up $0.00 $18.88 $18.88 0
12:07 PM $18.88 Up $0.01 $18.88 $18.88 685
12:07 PM $18.88 Up $0.00 $18.88 $18.88 0
12:07 PM $18.88 Up $0.00 $18.88 $18.88 0
12:07 PM $18.88 Up $0.00 $18.88 $18.88 0
12:07 PM $18.88 Up $0.00 $18.88 $18.88 0
12:07 PM $18.88 Up $0.00 $18.88 $18.88 0
12:07 PM $18.88 Up $0.00 $18.88 $18.88 0
11:58 AM $18.87 Down $ -0.01 $18.89 $18.87 1,765
11:58 AM $18.87 Up $0.00 $18.89 $18.87 0
11:58 AM $18.87 Up $0.00 $18.89 $18.87 0
11:58 AM $18.87 Up $0.00 $18.89 $18.87 0
11:58 AM $18.87 Up $0.00 $18.89 $18.87 0
11:58 AM $18.87 Up $0.00 $18.89 $18.87 0
11:58 AM $18.87 Up $0.00 $18.89 $18.87 0
11:58 AM $18.87 Up $0.00 $18.89 $18.87 0
11:58 AM $18.87 Up $0.00 $18.89 $18.87 0
11:56 AM $18.88 Down $ -0.03 $18.88 $18.88 3,851
11:56 AM $18.88 Up $0.00 $18.88 $18.88 0
11:49 AM $18.91 Down $0.00 $18.91 $18.91 107
11:49 AM $18.91 Up $0.00 $18.91 $18.91 0
11:49 AM $18.91 Up $0.00 $18.91 $18.91 0
11:49 AM $18.91 Up $0.00 $18.91 $18.91 0
11:49 AM $18.91 Up $0.00 $18.91 $18.91 0
11:49 AM $18.91 Up $0.00 $18.91 $18.91 0
11:49 AM $18.91 Up $0.00 $18.91 $18.91 0
11:41 AM $18.92 Up $0.02 $18.92 $18.92 369
11:41 AM $18.92 Up $0.00 $18.92 $18.92 0
11:41 AM $18.92 Up $0.00 $18.92 $18.92 0
11:41 AM $18.92 Up $0.00 $18.92 $18.92 0
11:41 AM $18.92 Up $0.00 $18.92 $18.92 0
11:41 AM $18.92 Up $0.00 $18.92 $18.92 0
11:41 AM $18.92 Up $0.00 $18.92 $18.92 0
11:41 AM $18.92 Up $0.00 $18.92 $18.92 0
11:34 AM $18.89 Up $0.01 $18.89 $18.89 300
11:34 AM $18.89 Up $0.00 $18.89 $18.89 0
11:34 AM $18.89 Up $0.00 $18.89 $18.89 0
11:34 AM $18.89 Up $0.00 $18.89 $18.89 0
11:34 AM $18.89 Up $0.00 $18.89 $18.89 0
11:34 AM $18.89 Up $0.00 $18.89 $18.89 0
11:34 AM $18.89 Up $0.00 $18.89 $18.89 0
11:19 AM $18.88 Down $ -0.01 $18.89 $18.88 551
11:19 AM $18.88 Up $0.00 $18.89 $18.88 0
11:19 AM $18.88 Up $0.00 $18.89 $18.88 0
11:19 AM $18.88 Up $0.00 $18.89 $18.88 0
11:19 AM $18.88 Up $0.00 $18.89 $18.88 0
11:19 AM $18.88 Up $0.00 $18.89 $18.88 0
11:19 AM $18.88 Up $0.00 $18.89 $18.88 0
11:19 AM $18.88 Up $0.00 $18.89 $18.88 0
11:19 AM $18.88 Up $0.00 $18.89 $18.88 0
11:19 AM $18.88 Up $0.00 $18.89 $18.88 0
11:19 AM $18.88 Up $0.00 $18.89 $18.88 0
11:19 AM $18.88 Up $0.00 $18.89 $18.88 0
11:19 AM $18.88 Up $0.00 $18.89 $18.88 0
11:19 AM $18.88 Up $0.00 $18.89 $18.88 0
11:19 AM $18.88 Up $0.00 $18.89 $18.88 0
11:18 AM $18.89 Down $ -0.04 $18.89 $18.89 400
10:41 AM $18.93 Up $0.02 $18.94 $18.93 2,400
10:41 AM $18.93 Up $0.00 $18.94 $18.93 0
10:41 AM $18.93 Up $0.00 $18.94 $18.93 0
10:41 AM $18.93 Up $0.00 $18.94 $18.93 0
10:41 AM $18.93 Up $0.00 $18.94 $18.93 0
10:41 AM $18.93 Up $0.00 $18.94 $18.93 0
10:41 AM $18.93 Up $0.00 $18.94 $18.93 0
10:41 AM $18.93 Up $0.00 $18.94 $18.93 0
10:41 AM $18.93 Up $0.00 $18.94 $18.93 0
10:41 AM $18.93 Up $0.00 $18.94 $18.93 0
10:41 AM $18.93 Up $0.00 $18.94 $18.93 0
10:41 AM $18.93 Up $0.00 $18.94 $18.93 0
10:41 AM $18.93 Up $0.00 $18.94 $18.93 0
10:41 AM $18.93 Up $0.00 $18.94 $18.93 0
10:41 AM $18.93 Up $0.00 $18.94 $18.93 0
10:41 AM $18.93 Up $0.00 $18.94 $18.93 0
10:41 AM $18.93 Up $0.00 $18.94 $18.93 0
10:41 AM $18.93 Up $0.00 $18.94 $18.93 0
10:41 AM $18.93 Up $0.00 $18.94 $18.93 0
10:41 AM $18.93 Up $0.00 $18.94 $18.93 0
10:41 AM $18.93 Up $0.00 $18.94 $18.93 0
10:41 AM $18.93 Up $0.00 $18.94 $18.93 0
10:41 AM $18.93 Up $0.00 $18.94 $18.93 0
10:41 AM $18.93 Up $0.00 $18.94 $18.93 0
10:41 AM $18.93 Up $0.00 $18.94 $18.93 0
10:41 AM $18.93 Up $0.00 $18.94 $18.93 0
10:41 AM $18.93 Up $0.00 $18.94 $18.93 0
10:41 AM $18.93 Up $0.00 $18.94 $18.93 0
10:41 AM $18.93 Up $0.00 $18.94 $18.93 0
10:41 AM $18.93 Up $0.00 $18.94 $18.93 0
10:41 AM $18.93 Up $0.00 $18.94 $18.93 0
10:41 AM $18.93 Up $0.00 $18.94 $18.93 0
10:41 AM $18.93 Up $0.00 $18.94 $18.93 0
10:41 AM $18.93 Up $0.00 $18.94 $18.93 0
10:41 AM $18.93 Up $0.00 $18.94 $18.93 0
10:41 AM $18.93 Up $0.00 $18.94 $18.93 0
10:41 AM $18.93 Up $0.00 $18.94 $18.93 0
10:22 AM $18.91 Up $0.00 $18.91 $18.91 716
10:22 AM $18.91 Up $0.00 $18.91 $18.91 0
10:22 AM $18.91 Up $0.00 $18.91 $18.91 0
10:22 AM $18.91 Up $0.00 $18.91 $18.91 0
10:22 AM $18.91 Up $0.00 $18.91 $18.91 0
10:22 AM $18.91 Up $0.00 $18.91 $18.91 0
10:22 AM $18.91 Up $0.00 $18.91 $18.91 0
10:22 AM $18.91 Up $0.00 $18.91 $18.91 0
10:22 AM $18.91 Up $0.00 $18.91 $18.91 0
10:22 AM $18.91 Up $0.00 $18.91 $18.91 0
10:22 AM $18.91 Up $0.00 $18.91 $18.91 0
10:22 AM $18.91 Up $0.00 $18.91 $18.91 0
10:22 AM $18.91 Up $0.00 $18.91 $18.91 0
10:22 AM $18.91 Up $0.00 $18.91 $18.91 0
10:22 AM $18.91 Up $0.00 $18.91 $18.91 0
10:22 AM $18.91 Up $0.00 $18.91 $18.91 0
10:22 AM $18.91 Up $0.00 $18.91 $18.91 0
10:22 AM $18.91 Up $0.00 $18.91 $18.91 0
10:22 AM $18.91 Up $0.00 $18.91 $18.91 0
10:17 AM $18.91 Down $ -0.03 $18.91 $18.91 105
10:17 AM $18.91 Up $0.00 $18.91 $18.91 0
10:17 AM $18.91 Up $0.00 $18.91 $18.91 0
10:17 AM $18.91 Up $0.00 $18.91 $18.91 0
10:17 AM $18.91 Up $0.00 $18.91 $18.91 0
10:16 AM $18.94 Down $ -0.03 $18.94 $18.94 212
10:05 AM $18.97 Up $0.00 $18.97 $18.97 150
10:05 AM $18.97 Up $0.00 $18.97 $18.97 0
10:05 AM $18.97 Up $0.00 $18.97 $18.97 0
10:05 AM $18.97 Up $0.00 $18.97 $18.97 0
10:05 AM $18.97 Up $0.00 $18.97 $18.97 0
10:05 AM $18.97 Up $0.00 $18.97 $18.97 0
10:05 AM $18.97 Up $0.00 $18.97 $18.97 0
10:05 AM $18.97 Up $0.00 $18.97 $18.97 0
10:05 AM $18.97 Up $0.00 $18.97 $18.97 0
10:05 AM $18.97 Up $0.00 $18.97 $18.97 0
10:05 AM $18.97 Up $0.00 $18.97 $18.97 0
10:03 AM $18.97 Down $0.00 $18.97 $18.97 174
10:03 AM $18.97 Up $0.00 $18.97 $18.97 0
09:56 AM $18.97 Up $0.02 $18.97 $18.97 106
09:56 AM $18.97 Up $0.00 $18.97 $18.97 0
09:56 AM $18.97 Up $0.00 $18.97 $18.97 0
09:56 AM $18.97 Up $0.00 $18.97 $18.97 0
09:56 AM $18.97 Up $0.00 $18.97 $18.97 0
09:56 AM $18.97 Up $0.00 $18.97 $18.97 0
09:56 AM $18.97 Up $0.00 $18.97 $18.97 0
09:30 AM $18.95 Up $0.01 $18.97 $18.95 263
09:30 AM $18.95 Up $0.00 $18.97 $18.95 0
09:30 AM $18.95 Up $0.00 $18.97 $18.95 0
09:30 AM $18.95 Up $0.00 $18.97 $18.95 0
09:30 AM $18.95 Up $0.00 $18.97 $18.95 0
09:30 AM $18.95 Up $0.00 $18.97 $18.95 0
09:30 AM $18.95 Up $0.00 $18.97 $18.95 0
09:30 AM $18.95 Up $0.00 $18.97 $18.95 0
09:30 AM $18.95 Up $0.00 $18.97 $18.95 0
09:30 AM $18.95 Up $0.00 $18.97 $18.95 0
09:30 AM $18.95 Up $0.00 $18.97 $18.95 0
09:30 AM $18.95 Up $0.00 $18.97 $18.95 0
09:30 AM $18.95 Up $0.00 $18.97 $18.95 0
09:30 AM $18.95 Up $0.00 $18.97 $18.95 0
09:30 AM $18.95 Up $0.00 $18.97 $18.95 0
09:30 AM $18.95 Up $0.00 $18.97 $18.95 0
09:30 AM $18.95 Up $0.00 $18.97 $18.95 0
09:30 AM $18.95 Up $0.00 $18.97 $18.95 0
09:30 AM $18.95 Up $0.00 $18.97 $18.95 0
09:30 AM $18.95 Up $0.00 $18.97 $18.95 0
09:30 AM $18.95 Up $0.00 $18.97 $18.95 0
09:30 AM $18.95 Up $0.00 $18.97 $18.95 0
09:30 AM $18.95 Up $0.00 $18.97 $18.95 0
09:30 AM $18.95 Up $0.00 $18.97 $18.95 0
09:30 AM $18.95 Up $0.00 $18.97 $18.95 0
09:30 AM $18.95 Up $0.00 $18.97 $18.95 0
Previous close $18.94

One month history

Date Closing Opening High Low Volume
29/05/2026 $18.87 $18.88 $18.90 $18.86 6,685
28/05/2026 $18.96 $18.91 $18.96 $18.89 10,425
27/05/2026 $18.90 $18.80 $18.95 $18.80 22,949
26/05/2026 $18.82 $18.66 $18.82 $18.66 26,614
22/05/2026 $18.70 $18.65 $18.72 $18.65 15,644
21/05/2026 $18.69 $18.65 $18.75 $18.63 14,069
20/05/2026 $18.81 $18.81 $18.86 $18.78 15,155
19/05/2026 $18.75 $18.88 $18.90 $18.75 31,943
18/05/2026 $19.02 $19.03 $19.04 $18.90 12,800
15/05/2026 $19.04 $19.06 $19.08 $18.94 98,612
14/05/2026 $19.22 $19.22 $19.24 $19.20 6,224
13/05/2026 $19.20 $19.17 $19.20 $19.15 6,400
12/05/2026 $19.19 $19.16 $19.23 $19.16 25,185
11/05/2026 $19.24 $19.24 $19.28 $19.23 22,853
08/05/2026 $19.25 $19.21 $19.27 $19.18 15,718
07/05/2026 $19.15 $19.18 $19.23 $19.15 4,014
06/05/2026 $19.23 $19.19 $19.23 $19.15 10,294
05/05/2026 $19.12 $19.08 $19.12 $19.06 7,205
04/05/2026 $19.13 $19.16 $19.16 $19.02 6,989
01/05/2026 $19.14 $19.18 $19.21 $19.14 1,694
30/04/2026 $19.15 $19.10 $19.19 $19.09 5,697
29/04/2026 $19.09 $19.11 $19.14 $19.09 13,113
28/04/2026 $19.21 $19.19 $19.26 $19.15 14,493
27/04/2026 $19.17 $19.24 $19.24 $19.16 6,862
24/04/2026 $19.23 $19.27 $19.30 $19.22 6,507
23/04/2026 $19.26 $19.25 $19.28 $19.20 9,837
22/04/2026 $19.25 $19.15 $19.28 $19.15 18,454
21/04/2026 $19.16 $19.25 $19.26 $19.16 7,310
20/04/2026 $19.26 $19.23 $19.28 $19.23 6,358
17/04/2026 $19.31 $19.37 $19.38 $19.31 16,463
Graphs are not available, please refer to the detailed table