Find a quote
NextTrip
2.49 Up 0.31 (12.45 %)
Delayed : 2026/05/29 19:58:27
- Previous close $2.18
- Opening $2.20
- Today High $2.26
- Today Low $2.18
- Price Bid $2.23
- Price Ask $2.23
- 52 Weeks High $5.20
- 52 Weeks Low $1.85
- Size Bid 100
- Size Ask 1000
- Volume 21,041
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2.22 | Down $ -0.02 | $2.22 | $2.22 | 200 |
| 03:59 PM | $2.23 | Up $0.02 | $2.23 | $2.20 | 807 |
| 03:50 PM | $2.21 | Down $ -0.02 | $2.21 | $2.21 | 352 |
| 03:50 PM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 03:50 PM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 03:50 PM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 03:50 PM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 03:50 PM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 03:50 PM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 03:50 PM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 03:50 PM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 03:39 PM | $2.23 | Up $0.01 | $2.23 | $2.21 | 300 |
| 03:39 PM | $2.23 | Up $0.00 | $2.23 | $2.21 | 0 |
| 03:39 PM | $2.23 | Up $0.00 | $2.23 | $2.21 | 0 |
| 03:39 PM | $2.23 | Up $0.00 | $2.23 | $2.21 | 0 |
| 03:39 PM | $2.23 | Up $0.00 | $2.23 | $2.21 | 0 |
| 03:39 PM | $2.23 | Up $0.00 | $2.23 | $2.21 | 0 |
| 03:39 PM | $2.23 | Up $0.00 | $2.23 | $2.21 | 0 |
| 03:39 PM | $2.23 | Up $0.00 | $2.23 | $2.21 | 0 |
| 03:39 PM | $2.23 | Up $0.00 | $2.23 | $2.21 | 0 |
| 03:39 PM | $2.23 | Up $0.00 | $2.23 | $2.21 | 0 |
| 03:39 PM | $2.23 | Up $0.00 | $2.23 | $2.21 | 0 |
| 03:34 PM | $2.22 | Up $0.03 | $2.22 | $2.19 | 5,955 |
| 03:34 PM | $2.22 | Up $0.00 | $2.22 | $2.19 | 0 |
| 03:34 PM | $2.22 | Up $0.00 | $2.22 | $2.19 | 0 |
| 03:34 PM | $2.22 | Up $0.00 | $2.22 | $2.19 | 0 |
| 03:34 PM | $2.22 | Up $0.00 | $2.22 | $2.19 | 0 |
| 03:33 PM | $2.19 | Down $0.00 | $2.20 | $2.18 | 1,211 |
| 03:12 PM | $2.19 | Down $ -0.02 | $2.19 | $2.19 | 125 |
| 03:12 PM | $2.19 | Up $0.00 | $2.19 | $2.19 | 0 |
| 03:12 PM | $2.19 | Up $0.00 | $2.19 | $2.19 | 0 |
| 03:12 PM | $2.19 | Up $0.00 | $2.19 | $2.19 | 0 |
| 03:12 PM | $2.19 | Up $0.00 | $2.19 | $2.19 | 0 |
| 03:12 PM | $2.19 | Up $0.00 | $2.19 | $2.19 | 0 |
| 03:12 PM | $2.19 | Up $0.00 | $2.19 | $2.19 | 0 |
| 03:12 PM | $2.19 | Up $0.00 | $2.19 | $2.19 | 0 |
| 03:12 PM | $2.19 | Up $0.00 | $2.19 | $2.19 | 0 |
| 03:12 PM | $2.19 | Up $0.00 | $2.19 | $2.19 | 0 |
| 03:12 PM | $2.19 | Up $0.00 | $2.19 | $2.19 | 0 |
| 03:12 PM | $2.19 | Up $0.00 | $2.19 | $2.19 | 0 |
| 03:12 PM | $2.19 | Up $0.00 | $2.19 | $2.19 | 0 |
| 03:12 PM | $2.19 | Up $0.00 | $2.19 | $2.19 | 0 |
| 03:12 PM | $2.19 | Up $0.00 | $2.19 | $2.19 | 0 |
| 03:12 PM | $2.19 | Up $0.00 | $2.19 | $2.19 | 0 |
| 03:12 PM | $2.19 | Up $0.00 | $2.19 | $2.19 | 0 |
| 03:12 PM | $2.19 | Up $0.00 | $2.19 | $2.19 | 0 |
| 03:12 PM | $2.19 | Up $0.00 | $2.19 | $2.19 | 0 |
| 03:12 PM | $2.19 | Up $0.00 | $2.19 | $2.19 | 0 |
| 03:12 PM | $2.19 | Up $0.00 | $2.19 | $2.19 | 0 |
| 03:04 PM | $2.21 | Up $0.00 | $2.21 | $2.21 | 100 |
| 03:04 PM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 03:04 PM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 03:04 PM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 03:04 PM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 03:04 PM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 03:04 PM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 03:04 PM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 02:36 PM | $2.20 | Up $0.01 | $2.20 | $2.18 | 684 |
| 02:36 PM | $2.20 | Up $0.00 | $2.20 | $2.18 | 0 |
| 02:36 PM | $2.20 | Up $0.00 | $2.20 | $2.18 | 0 |
| 02:36 PM | $2.20 | Up $0.00 | $2.20 | $2.18 | 0 |
| 02:36 PM | $2.20 | Up $0.00 | $2.20 | $2.18 | 0 |
| 02:36 PM | $2.20 | Up $0.00 | $2.20 | $2.18 | 0 |
| 02:36 PM | $2.20 | Up $0.00 | $2.20 | $2.18 | 0 |
| 02:36 PM | $2.20 | Up $0.00 | $2.20 | $2.18 | 0 |
| 02:36 PM | $2.20 | Up $0.00 | $2.20 | $2.18 | 0 |
| 02:36 PM | $2.20 | Up $0.00 | $2.20 | $2.18 | 0 |
| 02:36 PM | $2.20 | Up $0.00 | $2.20 | $2.18 | 0 |
| 02:36 PM | $2.20 | Up $0.00 | $2.20 | $2.18 | 0 |
| 02:36 PM | $2.20 | Up $0.00 | $2.20 | $2.18 | 0 |
| 02:36 PM | $2.20 | Up $0.00 | $2.20 | $2.18 | 0 |
| 02:36 PM | $2.20 | Up $0.00 | $2.20 | $2.18 | 0 |
| 02:36 PM | $2.20 | Up $0.00 | $2.20 | $2.18 | 0 |
| 02:36 PM | $2.20 | Up $0.00 | $2.20 | $2.18 | 0 |
| 02:36 PM | $2.20 | Up $0.00 | $2.20 | $2.18 | 0 |
| 02:36 PM | $2.20 | Up $0.00 | $2.20 | $2.18 | 0 |
| 02:36 PM | $2.20 | Up $0.00 | $2.20 | $2.18 | 0 |
| 02:36 PM | $2.20 | Up $0.00 | $2.20 | $2.18 | 0 |
| 02:36 PM | $2.20 | Up $0.00 | $2.20 | $2.18 | 0 |
| 02:36 PM | $2.20 | Up $0.00 | $2.20 | $2.18 | 0 |
| 02:36 PM | $2.20 | Up $0.00 | $2.20 | $2.18 | 0 |
| 02:36 PM | $2.20 | Up $0.00 | $2.20 | $2.18 | 0 |
| 02:36 PM | $2.20 | Up $0.00 | $2.20 | $2.18 | 0 |
| 02:36 PM | $2.20 | Up $0.00 | $2.20 | $2.18 | 0 |
| 02:36 PM | $2.20 | Up $0.00 | $2.20 | $2.18 | 0 |
| 02:08 PM | $2.19 | Up $0.00 | $2.19 | $2.19 | 500 |
| 02:08 PM | $2.19 | Up $0.00 | $2.19 | $2.19 | 0 |
| 02:08 PM | $2.19 | Up $0.00 | $2.19 | $2.19 | 0 |
| 02:08 PM | $2.19 | Up $0.00 | $2.19 | $2.19 | 0 |
| 02:08 PM | $2.19 | Up $0.00 | $2.19 | $2.19 | 0 |
| 02:08 PM | $2.19 | Up $0.00 | $2.19 | $2.19 | 0 |
| 02:08 PM | $2.19 | Up $0.00 | $2.19 | $2.19 | 0 |
| 02:08 PM | $2.19 | Up $0.00 | $2.19 | $2.19 | 0 |
| 02:08 PM | $2.19 | Up $0.00 | $2.19 | $2.19 | 0 |
| 02:08 PM | $2.19 | Up $0.00 | $2.19 | $2.19 | 0 |
| 02:08 PM | $2.19 | Up $0.00 | $2.19 | $2.19 | 0 |
| 02:08 PM | $2.19 | Up $0.00 | $2.19 | $2.19 | 0 |
| 02:08 PM | $2.19 | Up $0.00 | $2.19 | $2.19 | 0 |
| 02:08 PM | $2.19 | Up $0.00 | $2.19 | $2.19 | 0 |
| 02:08 PM | $2.19 | Up $0.00 | $2.19 | $2.19 | 0 |
| 02:08 PM | $2.19 | Up $0.00 | $2.19 | $2.19 | 0 |
| 02:08 PM | $2.19 | Up $0.00 | $2.19 | $2.19 | 0 |
| 02:08 PM | $2.19 | Up $0.00 | $2.19 | $2.19 | 0 |
| 02:08 PM | $2.19 | Up $0.00 | $2.19 | $2.19 | 0 |
| 02:08 PM | $2.19 | Up $0.00 | $2.19 | $2.19 | 0 |
| 02:08 PM | $2.19 | Up $0.00 | $2.19 | $2.19 | 0 |
| 02:08 PM | $2.19 | Up $0.00 | $2.19 | $2.19 | 0 |
| 02:08 PM | $2.19 | Up $0.00 | $2.19 | $2.19 | 0 |
| 02:08 PM | $2.19 | Up $0.00 | $2.19 | $2.19 | 0 |
| 02:08 PM | $2.19 | Up $0.00 | $2.19 | $2.19 | 0 |
| 02:08 PM | $2.19 | Up $0.00 | $2.19 | $2.19 | 0 |
| 02:08 PM | $2.19 | Up $0.00 | $2.19 | $2.19 | 0 |
| 02:08 PM | $2.19 | Up $0.00 | $2.19 | $2.19 | 0 |
| 01:54 PM | $2.19 | Up $0.00 | $2.19 | $2.19 | 1,100 |
| 01:54 PM | $2.19 | Up $0.00 | $2.19 | $2.19 | 0 |
| 01:54 PM | $2.19 | Up $0.00 | $2.19 | $2.19 | 0 |
| 01:54 PM | $2.19 | Up $0.00 | $2.19 | $2.19 | 0 |
| 01:54 PM | $2.19 | Up $0.00 | $2.19 | $2.19 | 0 |
| 01:54 PM | $2.19 | Up $0.00 | $2.19 | $2.19 | 0 |
| 01:54 PM | $2.19 | Up $0.00 | $2.19 | $2.19 | 0 |
| 01:54 PM | $2.19 | Up $0.00 | $2.19 | $2.19 | 0 |
| 01:54 PM | $2.19 | Up $0.00 | $2.19 | $2.19 | 0 |
| 01:54 PM | $2.19 | Up $0.00 | $2.19 | $2.19 | 0 |
| 01:54 PM | $2.19 | Up $0.00 | $2.19 | $2.19 | 0 |
| 01:54 PM | $2.19 | Up $0.00 | $2.19 | $2.19 | 0 |
| 01:54 PM | $2.19 | Up $0.00 | $2.19 | $2.19 | 0 |
| 01:54 PM | $2.19 | Up $0.00 | $2.19 | $2.19 | 0 |
| 01:51 PM | $2.19 | Up $0.00 | $2.19 | $2.19 | 200 |
| 01:51 PM | $2.19 | Up $0.00 | $2.19 | $2.19 | 0 |
| 01:51 PM | $2.19 | Up $0.00 | $2.19 | $2.19 | 0 |
| 01:01 PM | $2.19 | Down $ -0.03 | $2.19 | $2.19 | 1,641 |
| 01:01 PM | $2.19 | Up $0.00 | $2.19 | $2.19 | 0 |
| 01:01 PM | $2.19 | Up $0.00 | $2.19 | $2.19 | 0 |
| 01:01 PM | $2.19 | Up $0.00 | $2.19 | $2.19 | 0 |
| 01:01 PM | $2.19 | Up $0.00 | $2.19 | $2.19 | 0 |
| 01:01 PM | $2.19 | Up $0.00 | $2.19 | $2.19 | 0 |
| 01:01 PM | $2.19 | Up $0.00 | $2.19 | $2.19 | 0 |
| 01:01 PM | $2.19 | Up $0.00 | $2.19 | $2.19 | 0 |
| 01:01 PM | $2.19 | Up $0.00 | $2.19 | $2.19 | 0 |
| 01:01 PM | $2.19 | Up $0.00 | $2.19 | $2.19 | 0 |
| 01:01 PM | $2.19 | Up $0.00 | $2.19 | $2.19 | 0 |
| 01:01 PM | $2.19 | Up $0.00 | $2.19 | $2.19 | 0 |
| 01:01 PM | $2.19 | Up $0.00 | $2.19 | $2.19 | 0 |
| 01:01 PM | $2.19 | Up $0.00 | $2.19 | $2.19 | 0 |
| 01:01 PM | $2.19 | Up $0.00 | $2.19 | $2.19 | 0 |
| 01:01 PM | $2.19 | Up $0.00 | $2.19 | $2.19 | 0 |
| 01:01 PM | $2.19 | Up $0.00 | $2.19 | $2.19 | 0 |
| 01:01 PM | $2.19 | Up $0.00 | $2.19 | $2.19 | 0 |
| 01:01 PM | $2.19 | Up $0.00 | $2.19 | $2.19 | 0 |
| 01:01 PM | $2.19 | Up $0.00 | $2.19 | $2.19 | 0 |
| 01:01 PM | $2.19 | Up $0.00 | $2.19 | $2.19 | 0 |
| 01:01 PM | $2.19 | Up $0.00 | $2.19 | $2.19 | 0 |
| 01:01 PM | $2.19 | Up $0.00 | $2.19 | $2.19 | 0 |
| 01:01 PM | $2.19 | Up $0.00 | $2.19 | $2.19 | 0 |
| 01:01 PM | $2.19 | Up $0.00 | $2.19 | $2.19 | 0 |
| 01:01 PM | $2.19 | Up $0.00 | $2.19 | $2.19 | 0 |
| 01:01 PM | $2.19 | Up $0.00 | $2.19 | $2.19 | 0 |
| 01:01 PM | $2.19 | Up $0.00 | $2.19 | $2.19 | 0 |
| 01:01 PM | $2.19 | Up $0.00 | $2.19 | $2.19 | 0 |
| 01:01 PM | $2.19 | Up $0.00 | $2.19 | $2.19 | 0 |
| 01:01 PM | $2.19 | Up $0.00 | $2.19 | $2.19 | 0 |
| 01:01 PM | $2.19 | Up $0.00 | $2.19 | $2.19 | 0 |
| 01:01 PM | $2.19 | Up $0.00 | $2.19 | $2.19 | 0 |
| 01:01 PM | $2.19 | Up $0.00 | $2.19 | $2.19 | 0 |
| 01:01 PM | $2.19 | Up $0.00 | $2.19 | $2.19 | 0 |
| 01:01 PM | $2.19 | Up $0.00 | $2.19 | $2.19 | 0 |
| 01:01 PM | $2.19 | Up $0.00 | $2.19 | $2.19 | 0 |
| 01:01 PM | $2.19 | Up $0.00 | $2.19 | $2.19 | 0 |
| 01:01 PM | $2.19 | Up $0.00 | $2.19 | $2.19 | 0 |
| 01:01 PM | $2.19 | Up $0.00 | $2.19 | $2.19 | 0 |
| 01:01 PM | $2.19 | Up $0.00 | $2.19 | $2.19 | 0 |
| 01:01 PM | $2.19 | Up $0.00 | $2.19 | $2.19 | 0 |
| 01:01 PM | $2.19 | Up $0.00 | $2.19 | $2.19 | 0 |
| 01:01 PM | $2.19 | Up $0.00 | $2.19 | $2.19 | 0 |
| 01:01 PM | $2.19 | Up $0.00 | $2.19 | $2.19 | 0 |
| 01:01 PM | $2.19 | Up $0.00 | $2.19 | $2.19 | 0 |
| 01:01 PM | $2.19 | Up $0.00 | $2.19 | $2.19 | 0 |
| 01:01 PM | $2.19 | Up $0.00 | $2.19 | $2.19 | 0 |
| 01:01 PM | $2.19 | Up $0.00 | $2.19 | $2.19 | 0 |
| 01:01 PM | $2.19 | Up $0.00 | $2.19 | $2.19 | 0 |
| 12:30 PM | $2.22 | Up $0.04 | $2.22 | $2.22 | 100 |
| 12:30 PM | $2.22 | Up $0.00 | $2.22 | $2.22 | 0 |
| 12:30 PM | $2.22 | Up $0.00 | $2.22 | $2.22 | 0 |
| 12:30 PM | $2.22 | Up $0.00 | $2.22 | $2.22 | 0 |
| 12:30 PM | $2.22 | Up $0.00 | $2.22 | $2.22 | 0 |
| 12:30 PM | $2.22 | Up $0.00 | $2.22 | $2.22 | 0 |
| 12:30 PM | $2.22 | Up $0.00 | $2.22 | $2.22 | 0 |
| 12:30 PM | $2.22 | Up $0.00 | $2.22 | $2.22 | 0 |
| 12:30 PM | $2.22 | Up $0.00 | $2.22 | $2.22 | 0 |
| 12:30 PM | $2.22 | Up $0.00 | $2.22 | $2.22 | 0 |
| 12:30 PM | $2.22 | Up $0.00 | $2.22 | $2.22 | 0 |
| 12:30 PM | $2.22 | Up $0.00 | $2.22 | $2.22 | 0 |
| 12:30 PM | $2.22 | Up $0.00 | $2.22 | $2.22 | 0 |
| 12:30 PM | $2.22 | Up $0.00 | $2.22 | $2.22 | 0 |
| 12:30 PM | $2.22 | Up $0.00 | $2.22 | $2.22 | 0 |
| 12:30 PM | $2.22 | Up $0.00 | $2.22 | $2.22 | 0 |
| 12:30 PM | $2.22 | Up $0.00 | $2.22 | $2.22 | 0 |
| 12:30 PM | $2.22 | Up $0.00 | $2.22 | $2.22 | 0 |
| 12:30 PM | $2.22 | Up $0.00 | $2.22 | $2.22 | 0 |
| 12:30 PM | $2.22 | Up $0.00 | $2.22 | $2.22 | 0 |
| 12:30 PM | $2.22 | Up $0.00 | $2.22 | $2.22 | 0 |
| 12:30 PM | $2.22 | Up $0.00 | $2.22 | $2.22 | 0 |
| 12:30 PM | $2.22 | Up $0.00 | $2.22 | $2.22 | 0 |
| 12:30 PM | $2.22 | Up $0.00 | $2.22 | $2.22 | 0 |
| 12:30 PM | $2.22 | Up $0.00 | $2.22 | $2.22 | 0 |
| 12:30 PM | $2.22 | Up $0.00 | $2.22 | $2.22 | 0 |
| 12:30 PM | $2.22 | Up $0.00 | $2.22 | $2.22 | 0 |
| 12:30 PM | $2.22 | Up $0.00 | $2.22 | $2.22 | 0 |
| 12:30 PM | $2.22 | Up $0.00 | $2.22 | $2.22 | 0 |
| 12:30 PM | $2.22 | Up $0.00 | $2.22 | $2.22 | 0 |
| 12:30 PM | $2.22 | Up $0.00 | $2.22 | $2.22 | 0 |
| 12:15 PM | $2.18 | Down $ -0.03 | $2.18 | $2.18 | 300 |
| 12:15 PM | $2.18 | Up $0.00 | $2.18 | $2.18 | 0 |
| 12:15 PM | $2.18 | Up $0.00 | $2.18 | $2.18 | 0 |
| 12:15 PM | $2.18 | Up $0.00 | $2.18 | $2.18 | 0 |
| 12:15 PM | $2.18 | Up $0.00 | $2.18 | $2.18 | 0 |
| 12:15 PM | $2.18 | Up $0.00 | $2.18 | $2.18 | 0 |
| 12:15 PM | $2.18 | Up $0.00 | $2.18 | $2.18 | 0 |
| 12:15 PM | $2.18 | Up $0.00 | $2.18 | $2.18 | 0 |
| 12:15 PM | $2.18 | Up $0.00 | $2.18 | $2.18 | 0 |
| 12:15 PM | $2.18 | Up $0.00 | $2.18 | $2.18 | 0 |
| 12:15 PM | $2.18 | Up $0.00 | $2.18 | $2.18 | 0 |
| 12:15 PM | $2.18 | Up $0.00 | $2.18 | $2.18 | 0 |
| 12:15 PM | $2.18 | Up $0.00 | $2.18 | $2.18 | 0 |
| 12:15 PM | $2.18 | Up $0.00 | $2.18 | $2.18 | 0 |
| 12:15 PM | $2.18 | Up $0.00 | $2.18 | $2.18 | 0 |
| 11:14 AM | $2.21 | Down $ -0.01 | $2.21 | $2.21 | 250 |
| 11:14 AM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 11:14 AM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 11:14 AM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 11:14 AM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 11:14 AM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 11:14 AM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 11:14 AM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 11:14 AM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 11:14 AM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 11:14 AM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 11:14 AM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 11:14 AM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 11:14 AM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 11:14 AM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 11:14 AM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 11:14 AM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 11:14 AM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 11:14 AM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 11:14 AM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 11:14 AM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 11:14 AM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 11:14 AM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 11:14 AM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 11:14 AM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 11:14 AM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 11:14 AM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 11:14 AM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 11:14 AM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 11:14 AM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 11:14 AM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 11:14 AM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 11:14 AM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 11:14 AM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 11:14 AM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 11:14 AM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 11:14 AM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 11:14 AM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 11:14 AM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 11:14 AM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 11:14 AM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 11:14 AM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 11:14 AM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 11:14 AM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 11:14 AM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 11:14 AM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 11:14 AM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 11:14 AM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 11:14 AM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 11:14 AM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 11:14 AM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 11:14 AM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 11:14 AM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 11:14 AM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 11:14 AM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 11:14 AM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 11:14 AM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 11:14 AM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 11:14 AM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 11:14 AM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 11:14 AM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 10:48 AM | $2.22 | Up $0.02 | $2.22 | $2.22 | 400 |
| 10:48 AM | $2.22 | Up $0.00 | $2.22 | $2.22 | 0 |
| 10:48 AM | $2.22 | Up $0.00 | $2.22 | $2.22 | 0 |
| 10:48 AM | $2.22 | Up $0.00 | $2.22 | $2.22 | 0 |
| 10:48 AM | $2.22 | Up $0.00 | $2.22 | $2.22 | 0 |
| 10:48 AM | $2.22 | Up $0.00 | $2.22 | $2.22 | 0 |
| 10:48 AM | $2.22 | Up $0.00 | $2.22 | $2.22 | 0 |
| 10:48 AM | $2.22 | Up $0.00 | $2.22 | $2.22 | 0 |
| 10:48 AM | $2.22 | Up $0.00 | $2.22 | $2.22 | 0 |
| 10:48 AM | $2.22 | Up $0.00 | $2.22 | $2.22 | 0 |
| 10:48 AM | $2.22 | Up $0.00 | $2.22 | $2.22 | 0 |
| 10:48 AM | $2.22 | Up $0.00 | $2.22 | $2.22 | 0 |
| 10:48 AM | $2.22 | Up $0.00 | $2.22 | $2.22 | 0 |
| 10:48 AM | $2.22 | Up $0.00 | $2.22 | $2.22 | 0 |
| 10:48 AM | $2.22 | Up $0.00 | $2.22 | $2.22 | 0 |
| 10:48 AM | $2.22 | Up $0.00 | $2.22 | $2.22 | 0 |
| 10:48 AM | $2.22 | Up $0.00 | $2.22 | $2.22 | 0 |
| 10:48 AM | $2.22 | Up $0.00 | $2.22 | $2.22 | 0 |
| 10:48 AM | $2.22 | Up $0.00 | $2.22 | $2.22 | 0 |
| 10:48 AM | $2.22 | Up $0.00 | $2.22 | $2.22 | 0 |
| 10:48 AM | $2.22 | Up $0.00 | $2.22 | $2.22 | 0 |
| 10:48 AM | $2.22 | Up $0.00 | $2.22 | $2.22 | 0 |
| 10:48 AM | $2.22 | Up $0.00 | $2.22 | $2.22 | 0 |
| 10:48 AM | $2.22 | Up $0.00 | $2.22 | $2.22 | 0 |
| 10:48 AM | $2.22 | Up $0.00 | $2.22 | $2.22 | 0 |
| 10:48 AM | $2.22 | Up $0.00 | $2.22 | $2.22 | 0 |
| 10:30 AM | $2.20 | Up $0.02 | $2.20 | $2.20 | 1,000 |
| 10:30 AM | $2.20 | Up $0.00 | $2.20 | $2.20 | 0 |
| 10:30 AM | $2.20 | Up $0.00 | $2.20 | $2.20 | 0 |
| 10:30 AM | $2.20 | Up $0.00 | $2.20 | $2.20 | 0 |
| 10:30 AM | $2.20 | Up $0.00 | $2.20 | $2.20 | 0 |
| 10:30 AM | $2.20 | Up $0.00 | $2.20 | $2.20 | 0 |
| 10:30 AM | $2.20 | Up $0.00 | $2.20 | $2.20 | 0 |
| 10:30 AM | $2.20 | Up $0.00 | $2.20 | $2.20 | 0 |
| 10:30 AM | $2.20 | Up $0.00 | $2.20 | $2.20 | 0 |
| 10:30 AM | $2.20 | Up $0.00 | $2.20 | $2.20 | 0 |
| 10:30 AM | $2.20 | Up $0.00 | $2.20 | $2.20 | 0 |
| 10:30 AM | $2.20 | Up $0.00 | $2.20 | $2.20 | 0 |
| 10:30 AM | $2.20 | Up $0.00 | $2.20 | $2.20 | 0 |
| 10:30 AM | $2.20 | Up $0.00 | $2.20 | $2.20 | 0 |
| 10:30 AM | $2.20 | Up $0.00 | $2.20 | $2.20 | 0 |
| 10:30 AM | $2.20 | Up $0.00 | $2.20 | $2.20 | 0 |
| 10:30 AM | $2.20 | Up $0.00 | $2.20 | $2.20 | 0 |
| 10:30 AM | $2.20 | Up $0.00 | $2.20 | $2.20 | 0 |
| 10:27 AM | $2.18 | Down $ -0.01 | $2.18 | $2.18 | 396 |
| 10:27 AM | $2.18 | Up $0.00 | $2.18 | $2.18 | 0 |
| 10:27 AM | $2.18 | Up $0.00 | $2.18 | $2.18 | 0 |
| 10:02 AM | $2.19 | Down $ -0.05 | $2.19 | $2.19 | 200 |
| 10:02 AM | $2.19 | Up $0.00 | $2.19 | $2.19 | 0 |
| 10:02 AM | $2.19 | Up $0.00 | $2.19 | $2.19 | 0 |
| 10:02 AM | $2.19 | Up $0.00 | $2.19 | $2.19 | 0 |
| 10:02 AM | $2.19 | Up $0.00 | $2.19 | $2.19 | 0 |
| 10:02 AM | $2.19 | Up $0.00 | $2.19 | $2.19 | 0 |
| 10:02 AM | $2.19 | Up $0.00 | $2.19 | $2.19 | 0 |
| 10:02 AM | $2.19 | Up $0.00 | $2.19 | $2.19 | 0 |
| 10:02 AM | $2.19 | Up $0.00 | $2.19 | $2.19 | 0 |
| 10:02 AM | $2.19 | Up $0.00 | $2.19 | $2.19 | 0 |
| 10:02 AM | $2.19 | Up $0.00 | $2.19 | $2.19 | 0 |
| 10:02 AM | $2.19 | Up $0.00 | $2.19 | $2.19 | 0 |
| 10:02 AM | $2.19 | Up $0.00 | $2.19 | $2.19 | 0 |
| 10:02 AM | $2.19 | Up $0.00 | $2.19 | $2.19 | 0 |
| 10:02 AM | $2.19 | Up $0.00 | $2.19 | $2.19 | 0 |
| 10:02 AM | $2.19 | Up $0.00 | $2.19 | $2.19 | 0 |
| 10:02 AM | $2.19 | Up $0.00 | $2.19 | $2.19 | 0 |
| 10:02 AM | $2.19 | Up $0.00 | $2.19 | $2.19 | 0 |
| 10:02 AM | $2.19 | Up $0.00 | $2.19 | $2.19 | 0 |
| 10:02 AM | $2.19 | Up $0.00 | $2.19 | $2.19 | 0 |
| 10:02 AM | $2.19 | Up $0.00 | $2.19 | $2.19 | 0 |
| 10:02 AM | $2.19 | Up $0.00 | $2.19 | $2.19 | 0 |
| 10:02 AM | $2.19 | Up $0.00 | $2.19 | $2.19 | 0 |
| 10:02 AM | $2.19 | Up $0.00 | $2.19 | $2.19 | 0 |
| 10:02 AM | $2.19 | Up $0.00 | $2.19 | $2.19 | 0 |
| 10:01 AM | $2.24 | Up $0.04 | $2.24 | $2.24 | 100 |
| 09:52 AM | $2.20 | Up $0.00 | $2.20 | $2.20 | 116 |
| 09:52 AM | $2.20 | Up $0.00 | $2.20 | $2.20 | 0 |
| 09:52 AM | $2.20 | Up $0.00 | $2.20 | $2.20 | 0 |
| 09:52 AM | $2.20 | Up $0.00 | $2.20 | $2.20 | 0 |
| 09:52 AM | $2.20 | Up $0.00 | $2.20 | $2.20 | 0 |
| 09:52 AM | $2.20 | Up $0.00 | $2.20 | $2.20 | 0 |
| 09:52 AM | $2.20 | Up $0.00 | $2.20 | $2.20 | 0 |
| 09:52 AM | $2.20 | Up $0.00 | $2.20 | $2.20 | 0 |
| 09:52 AM | $2.20 | Up $0.00 | $2.20 | $2.20 | 0 |
| 09:51 AM | $2.20 | Down $ -0.01 | $2.20 | $2.20 | 500 |
| 09:50 AM | $2.21 | Down $ -0.05 | $2.22 | $2.21 | 300 |
| 09:49 AM | $2.26 | Up $0.08 | $2.26 | $2.26 | 165 |
| 09:42 AM | $2.18 | Down $ -0.02 | $2.18 | $2.18 | 400 |
| 09:42 AM | $2.18 | Up $0.00 | $2.18 | $2.18 | 0 |
| 09:42 AM | $2.18 | Up $0.00 | $2.18 | $2.18 | 0 |
| 09:42 AM | $2.18 | Up $0.00 | $2.18 | $2.18 | 0 |
| 09:42 AM | $2.18 | Up $0.00 | $2.18 | $2.18 | 0 |
| 09:42 AM | $2.18 | Up $0.00 | $2.18 | $2.18 | 0 |
| 09:42 AM | $2.18 | Up $0.00 | $2.18 | $2.18 | 0 |
| 09:41 AM | $2.20 | Up $0.00 | $2.20 | $2.20 | 100 |
| 09:33 AM | $2.20 | Up $0.07 | $2.20 | $2.20 | 100 |
| 09:33 AM | $2.20 | Up $0.00 | $2.20 | $2.20 | 0 |
| 09:33 AM | $2.20 | Up $0.00 | $2.20 | $2.20 | 0 |
| 09:33 AM | $2.20 | Up $0.00 | $2.20 | $2.20 | 0 |
| 09:33 AM | $2.20 | Up $0.00 | $2.20 | $2.20 | 0 |
| 09:33 AM | $2.20 | Up $0.00 | $2.20 | $2.20 | 0 |
| 09:33 AM | $2.20 | Up $0.00 | $2.20 | $2.20 | 0 |
| 09:33 AM | $2.20 | Up $0.00 | $2.20 | $2.20 | 0 |
| Previous close | $2.13 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 29/05/2026 | $2.22 | $2.18 | $2.23 | $2.18 | 13,575 |
| 28/05/2026 | $2.06 | $2.21 | $2.22 | $2.04 | 23,565 |
| 27/05/2026 | $2.24 | $2.22 | $2.28 | $2.18 | 11,229 |
| 26/05/2026 | $2.29 | $2.40 | $2.40 | $2.19 | 39,190 |
| 22/05/2026 | $2.35 | $2.35 | $2.39 | $2.33 | 1,501 |
| 21/05/2026 | $2.30 | $2.35 | $2.35 | $2.22 | 11,794 |
| 20/05/2026 | $2.25 | $2.37 | $2.45 | $2.25 | 15,753 |
| 19/05/2026 | $2.36 | $2.43 | $2.45 | $2.34 | 8,221 |
| 18/05/2026 | $2.39 | $2.37 | $2.49 | $2.35 | 5,809 |
| 15/05/2026 | $2.51 | $2.50 | $2.57 | $2.42 | 8,770 |
| 14/05/2026 | $2.58 | $2.53 | $2.58 | $2.43 | 21,272 |
| 13/05/2026 | $2.51 | $2.50 | $2.54 | $2.35 | 42,427 |
| 12/05/2026 | $2.50 | $2.53 | $2.56 | $2.44 | 20,436 |
| 11/05/2026 | $2.48 | $2.55 | $2.62 | $2.48 | 11,904 |
| 08/05/2026 | $2.55 | $2.53 | $2.57 | $2.51 | 5,691 |
| 07/05/2026 | $2.64 | $2.55 | $2.64 | $2.47 | 8,577 |
| 06/05/2026 | $2.61 | $2.62 | $2.67 | $2.58 | 17,719 |
| 05/05/2026 | $2.63 | $2.63 | $2.69 | $2.56 | 26,544 |
| 04/05/2026 | $2.68 | $2.67 | $2.74 | $2.65 | 7,243 |
| 01/05/2026 | $2.75 | $2.75 | $2.80 | $2.67 | 28,151 |
| 30/04/2026 | $2.68 | $2.61 | $2.70 | $2.61 | 14,586 |
| 29/04/2026 | $2.62 | $2.56 | $2.62 | $2.52 | 3,644 |
| 28/04/2026 | $2.55 | $2.56 | $2.58 | $2.50 | 22,095 |
| 27/04/2026 | $2.52 | $2.51 | $2.61 | $2.50 | 24,961 |
| 24/04/2026 | $2.61 | $2.56 | $2.69 | $2.50 | 138,975 |
| 23/04/2026 | $2.75 | $2.69 | $2.79 | $2.61 | 31,700 |
| 22/04/2026 | $2.64 | $2.89 | $2.89 | $2.50 | 128,804 |
| 21/04/2026 | $2.90 | $2.93 | $2.96 | $2.90 | 16,063 |
| 20/04/2026 | $3.11 | $3.02 | $3.19 | $3.00 | 68,109 |
| 17/04/2026 | $2.99 | $2.99 | $3.03 | $2.96 | 19,688 |
Graphs are not available, please refer to the detailed table