Find a quote
Nutriband
3.49 Up 0.00 (0.00 %)
Delayed : 2026/05/29 19:56:23
- Previous close $3.49
- Opening $3.61
- Today High $3.69
- Today Low $3.42
- Price Bid $3.46
- Price Ask $3.46
- 52 Weeks High $11.68
- 52 Weeks Low $3.21
- Size Bid 100
- Size Ask 100
- Volume 17,893
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:29 PM | $3.49 | Down $ -0.01 | $3.49 | $3.49 | 892 |
| 03:29 PM | $3.49 | Up $0.00 | $3.49 | $3.49 | 0 |
| 03:29 PM | $3.49 | Up $0.00 | $3.49 | $3.49 | 0 |
| 03:29 PM | $3.49 | Up $0.00 | $3.49 | $3.49 | 0 |
| 03:29 PM | $3.49 | Up $0.00 | $3.49 | $3.49 | 0 |
| 03:29 PM | $3.49 | Up $0.00 | $3.49 | $3.49 | 0 |
| 03:29 PM | $3.49 | Up $0.00 | $3.49 | $3.49 | 0 |
| 03:29 PM | $3.49 | Up $0.00 | $3.49 | $3.49 | 0 |
| 03:29 PM | $3.49 | Up $0.00 | $3.49 | $3.49 | 0 |
| 03:29 PM | $3.49 | Up $0.00 | $3.49 | $3.49 | 0 |
| 03:29 PM | $3.49 | Up $0.00 | $3.49 | $3.49 | 0 |
| 03:29 PM | $3.49 | Up $0.00 | $3.49 | $3.49 | 0 |
| 03:29 PM | $3.49 | Up $0.00 | $3.49 | $3.49 | 0 |
| 03:29 PM | $3.49 | Up $0.00 | $3.49 | $3.49 | 0 |
| 03:29 PM | $3.49 | Up $0.00 | $3.49 | $3.49 | 0 |
| 03:29 PM | $3.49 | Up $0.00 | $3.49 | $3.49 | 0 |
| 03:29 PM | $3.49 | Up $0.00 | $3.49 | $3.49 | 0 |
| 03:29 PM | $3.49 | Up $0.00 | $3.49 | $3.49 | 0 |
| 03:29 PM | $3.49 | Up $0.00 | $3.49 | $3.49 | 0 |
| 03:29 PM | $3.49 | Up $0.00 | $3.49 | $3.49 | 0 |
| 03:29 PM | $3.49 | Up $0.00 | $3.49 | $3.49 | 0 |
| 03:29 PM | $3.49 | Up $0.00 | $3.49 | $3.49 | 0 |
| 03:29 PM | $3.49 | Up $0.00 | $3.49 | $3.49 | 0 |
| 03:29 PM | $3.49 | Up $0.00 | $3.49 | $3.49 | 0 |
| 03:29 PM | $3.49 | Up $0.00 | $3.49 | $3.49 | 0 |
| 03:29 PM | $3.49 | Up $0.00 | $3.49 | $3.49 | 0 |
| 03:29 PM | $3.49 | Up $0.00 | $3.49 | $3.49 | 0 |
| 03:29 PM | $3.49 | Up $0.00 | $3.49 | $3.49 | 0 |
| 03:29 PM | $3.49 | Up $0.00 | $3.49 | $3.49 | 0 |
| 03:29 PM | $3.49 | Up $0.00 | $3.49 | $3.49 | 0 |
| 03:29 PM | $3.49 | Up $0.00 | $3.49 | $3.49 | 0 |
| 03:22 PM | $3.50 | Down $ -0.04 | $3.59 | $3.49 | 3,004 |
| 03:22 PM | $3.50 | Up $0.00 | $3.59 | $3.49 | 0 |
| 03:22 PM | $3.50 | Up $0.00 | $3.59 | $3.49 | 0 |
| 03:22 PM | $3.50 | Up $0.00 | $3.59 | $3.49 | 0 |
| 03:22 PM | $3.50 | Up $0.00 | $3.59 | $3.49 | 0 |
| 03:22 PM | $3.50 | Up $0.00 | $3.59 | $3.49 | 0 |
| 03:22 PM | $3.50 | Up $0.00 | $3.59 | $3.49 | 0 |
| 03:20 PM | $3.54 | Up $0.00 | $3.54 | $3.53 | 432 |
| 03:20 PM | $3.54 | Up $0.00 | $3.54 | $3.53 | 0 |
| 03:17 PM | $3.54 | Down $ -0.11 | $3.55 | $3.53 | 816 |
| 03:17 PM | $3.54 | Up $0.00 | $3.55 | $3.53 | 0 |
| 03:17 PM | $3.54 | Up $0.00 | $3.55 | $3.53 | 0 |
| 03:03 PM | $3.65 | Down $ -0.04 | $3.65 | $3.64 | 1,352 |
| 03:03 PM | $3.65 | Up $0.00 | $3.65 | $3.64 | 0 |
| 03:03 PM | $3.65 | Up $0.00 | $3.65 | $3.64 | 0 |
| 03:03 PM | $3.65 | Up $0.00 | $3.65 | $3.64 | 0 |
| 03:03 PM | $3.65 | Up $0.00 | $3.65 | $3.64 | 0 |
| 03:03 PM | $3.65 | Up $0.00 | $3.65 | $3.64 | 0 |
| 03:03 PM | $3.65 | Up $0.00 | $3.65 | $3.64 | 0 |
| 03:03 PM | $3.65 | Up $0.00 | $3.65 | $3.64 | 0 |
| 03:03 PM | $3.65 | Up $0.00 | $3.65 | $3.64 | 0 |
| 03:03 PM | $3.65 | Up $0.00 | $3.65 | $3.64 | 0 |
| 03:03 PM | $3.65 | Up $0.00 | $3.65 | $3.64 | 0 |
| 03:03 PM | $3.65 | Up $0.00 | $3.65 | $3.64 | 0 |
| 03:03 PM | $3.65 | Up $0.00 | $3.65 | $3.64 | 0 |
| 03:03 PM | $3.65 | Up $0.00 | $3.65 | $3.64 | 0 |
| 02:26 PM | $3.69 | Up $0.06 | $3.69 | $3.69 | 1,000 |
| 02:26 PM | $3.69 | Up $0.00 | $3.69 | $3.69 | 0 |
| 02:26 PM | $3.69 | Up $0.00 | $3.69 | $3.69 | 0 |
| 02:26 PM | $3.69 | Up $0.00 | $3.69 | $3.69 | 0 |
| 02:26 PM | $3.69 | Up $0.00 | $3.69 | $3.69 | 0 |
| 02:26 PM | $3.69 | Up $0.00 | $3.69 | $3.69 | 0 |
| 02:26 PM | $3.69 | Up $0.00 | $3.69 | $3.69 | 0 |
| 02:26 PM | $3.69 | Up $0.00 | $3.69 | $3.69 | 0 |
| 02:26 PM | $3.69 | Up $0.00 | $3.69 | $3.69 | 0 |
| 02:26 PM | $3.69 | Up $0.00 | $3.69 | $3.69 | 0 |
| 02:26 PM | $3.69 | Up $0.00 | $3.69 | $3.69 | 0 |
| 02:26 PM | $3.69 | Up $0.00 | $3.69 | $3.69 | 0 |
| 02:26 PM | $3.69 | Up $0.00 | $3.69 | $3.69 | 0 |
| 02:26 PM | $3.69 | Up $0.00 | $3.69 | $3.69 | 0 |
| 02:26 PM | $3.69 | Up $0.00 | $3.69 | $3.69 | 0 |
| 02:26 PM | $3.69 | Up $0.00 | $3.69 | $3.69 | 0 |
| 02:26 PM | $3.69 | Up $0.00 | $3.69 | $3.69 | 0 |
| 02:26 PM | $3.69 | Up $0.00 | $3.69 | $3.69 | 0 |
| 02:26 PM | $3.69 | Up $0.00 | $3.69 | $3.69 | 0 |
| 02:26 PM | $3.69 | Up $0.00 | $3.69 | $3.69 | 0 |
| 02:26 PM | $3.69 | Up $0.00 | $3.69 | $3.69 | 0 |
| 02:26 PM | $3.69 | Up $0.00 | $3.69 | $3.69 | 0 |
| 02:26 PM | $3.69 | Up $0.00 | $3.69 | $3.69 | 0 |
| 02:26 PM | $3.69 | Up $0.00 | $3.69 | $3.69 | 0 |
| 02:26 PM | $3.69 | Up $0.00 | $3.69 | $3.69 | 0 |
| 02:26 PM | $3.69 | Up $0.00 | $3.69 | $3.69 | 0 |
| 02:26 PM | $3.69 | Up $0.00 | $3.69 | $3.69 | 0 |
| 02:26 PM | $3.69 | Up $0.00 | $3.69 | $3.69 | 0 |
| 02:26 PM | $3.69 | Up $0.00 | $3.69 | $3.69 | 0 |
| 02:26 PM | $3.69 | Up $0.00 | $3.69 | $3.69 | 0 |
| 02:26 PM | $3.69 | Up $0.00 | $3.69 | $3.69 | 0 |
| 02:26 PM | $3.69 | Up $0.00 | $3.69 | $3.69 | 0 |
| 02:26 PM | $3.69 | Up $0.00 | $3.69 | $3.69 | 0 |
| 02:26 PM | $3.69 | Up $0.00 | $3.69 | $3.69 | 0 |
| 02:26 PM | $3.69 | Up $0.00 | $3.69 | $3.69 | 0 |
| 02:26 PM | $3.69 | Up $0.00 | $3.69 | $3.69 | 0 |
| 02:26 PM | $3.69 | Up $0.00 | $3.69 | $3.69 | 0 |
| 02:25 PM | $3.64 | Up $0.07 | $3.64 | $3.64 | 944 |
| 02:23 PM | $3.56 | Down $ -0.09 | $3.56 | $3.56 | 150 |
| 02:23 PM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
| 02:20 PM | $3.65 | Up $0.17 | $3.65 | $3.65 | 922 |
| 02:20 PM | $3.65 | Up $0.00 | $3.65 | $3.65 | 0 |
| 02:20 PM | $3.65 | Up $0.00 | $3.65 | $3.65 | 0 |
| 01:43 PM | $3.48 | Up $0.06 | $3.48 | $3.48 | 102 |
| 01:43 PM | $3.48 | Up $0.00 | $3.48 | $3.48 | 0 |
| 01:43 PM | $3.48 | Up $0.00 | $3.48 | $3.48 | 0 |
| 01:43 PM | $3.48 | Up $0.00 | $3.48 | $3.48 | 0 |
| 01:43 PM | $3.48 | Up $0.00 | $3.48 | $3.48 | 0 |
| 01:43 PM | $3.48 | Up $0.00 | $3.48 | $3.48 | 0 |
| 01:43 PM | $3.48 | Up $0.00 | $3.48 | $3.48 | 0 |
| 01:43 PM | $3.48 | Up $0.00 | $3.48 | $3.48 | 0 |
| 01:43 PM | $3.48 | Up $0.00 | $3.48 | $3.48 | 0 |
| 01:43 PM | $3.48 | Up $0.00 | $3.48 | $3.48 | 0 |
| 01:43 PM | $3.48 | Up $0.00 | $3.48 | $3.48 | 0 |
| 01:43 PM | $3.48 | Up $0.00 | $3.48 | $3.48 | 0 |
| 01:43 PM | $3.48 | Up $0.00 | $3.48 | $3.48 | 0 |
| 01:43 PM | $3.48 | Up $0.00 | $3.48 | $3.48 | 0 |
| 01:43 PM | $3.48 | Up $0.00 | $3.48 | $3.48 | 0 |
| 01:43 PM | $3.48 | Up $0.00 | $3.48 | $3.48 | 0 |
| 01:43 PM | $3.48 | Up $0.00 | $3.48 | $3.48 | 0 |
| 01:43 PM | $3.48 | Up $0.00 | $3.48 | $3.48 | 0 |
| 01:43 PM | $3.48 | Up $0.00 | $3.48 | $3.48 | 0 |
| 01:43 PM | $3.48 | Up $0.00 | $3.48 | $3.48 | 0 |
| 01:43 PM | $3.48 | Up $0.00 | $3.48 | $3.48 | 0 |
| 01:43 PM | $3.48 | Up $0.00 | $3.48 | $3.48 | 0 |
| 01:43 PM | $3.48 | Up $0.00 | $3.48 | $3.48 | 0 |
| 01:43 PM | $3.48 | Up $0.00 | $3.48 | $3.48 | 0 |
| 01:43 PM | $3.48 | Up $0.00 | $3.48 | $3.48 | 0 |
| 01:43 PM | $3.48 | Up $0.00 | $3.48 | $3.48 | 0 |
| 01:43 PM | $3.48 | Up $0.00 | $3.48 | $3.48 | 0 |
| 01:43 PM | $3.48 | Up $0.00 | $3.48 | $3.48 | 0 |
| 01:43 PM | $3.48 | Up $0.00 | $3.48 | $3.48 | 0 |
| 01:43 PM | $3.48 | Up $0.00 | $3.48 | $3.48 | 0 |
| 01:43 PM | $3.48 | Up $0.00 | $3.48 | $3.48 | 0 |
| 01:43 PM | $3.48 | Up $0.00 | $3.48 | $3.48 | 0 |
| 01:43 PM | $3.48 | Up $0.00 | $3.48 | $3.48 | 0 |
| 01:43 PM | $3.48 | Up $0.00 | $3.48 | $3.48 | 0 |
| 01:43 PM | $3.48 | Up $0.00 | $3.48 | $3.48 | 0 |
| 01:43 PM | $3.48 | Up $0.00 | $3.48 | $3.48 | 0 |
| 01:43 PM | $3.48 | Up $0.00 | $3.48 | $3.48 | 0 |
| 01:00 PM | $3.42 | Down $ -0.03 | $3.42 | $3.42 | 200 |
| 01:00 PM | $3.42 | Up $0.00 | $3.42 | $3.42 | 0 |
| 01:00 PM | $3.42 | Up $0.00 | $3.42 | $3.42 | 0 |
| 01:00 PM | $3.42 | Up $0.00 | $3.42 | $3.42 | 0 |
| 01:00 PM | $3.42 | Up $0.00 | $3.42 | $3.42 | 0 |
| 01:00 PM | $3.42 | Up $0.00 | $3.42 | $3.42 | 0 |
| 01:00 PM | $3.42 | Up $0.00 | $3.42 | $3.42 | 0 |
| 01:00 PM | $3.42 | Up $0.00 | $3.42 | $3.42 | 0 |
| 01:00 PM | $3.42 | Up $0.00 | $3.42 | $3.42 | 0 |
| 01:00 PM | $3.42 | Up $0.00 | $3.42 | $3.42 | 0 |
| 01:00 PM | $3.42 | Up $0.00 | $3.42 | $3.42 | 0 |
| 01:00 PM | $3.42 | Up $0.00 | $3.42 | $3.42 | 0 |
| 01:00 PM | $3.42 | Up $0.00 | $3.42 | $3.42 | 0 |
| 01:00 PM | $3.42 | Up $0.00 | $3.42 | $3.42 | 0 |
| 01:00 PM | $3.42 | Up $0.00 | $3.42 | $3.42 | 0 |
| 01:00 PM | $3.42 | Up $0.00 | $3.42 | $3.42 | 0 |
| 01:00 PM | $3.42 | Up $0.00 | $3.42 | $3.42 | 0 |
| 01:00 PM | $3.42 | Up $0.00 | $3.42 | $3.42 | 0 |
| 01:00 PM | $3.42 | Up $0.00 | $3.42 | $3.42 | 0 |
| 01:00 PM | $3.42 | Up $0.00 | $3.42 | $3.42 | 0 |
| 01:00 PM | $3.42 | Up $0.00 | $3.42 | $3.42 | 0 |
| 01:00 PM | $3.42 | Up $0.00 | $3.42 | $3.42 | 0 |
| 01:00 PM | $3.42 | Up $0.00 | $3.42 | $3.42 | 0 |
| 01:00 PM | $3.42 | Up $0.00 | $3.42 | $3.42 | 0 |
| 01:00 PM | $3.42 | Up $0.00 | $3.42 | $3.42 | 0 |
| 01:00 PM | $3.42 | Up $0.00 | $3.42 | $3.42 | 0 |
| 01:00 PM | $3.42 | Up $0.00 | $3.42 | $3.42 | 0 |
| 01:00 PM | $3.42 | Up $0.00 | $3.42 | $3.42 | 0 |
| 01:00 PM | $3.42 | Up $0.00 | $3.42 | $3.42 | 0 |
| 01:00 PM | $3.42 | Up $0.00 | $3.42 | $3.42 | 0 |
| 01:00 PM | $3.42 | Up $0.00 | $3.42 | $3.42 | 0 |
| 01:00 PM | $3.42 | Up $0.00 | $3.42 | $3.42 | 0 |
| 01:00 PM | $3.42 | Up $0.00 | $3.42 | $3.42 | 0 |
| 01:00 PM | $3.42 | Up $0.00 | $3.42 | $3.42 | 0 |
| 01:00 PM | $3.42 | Up $0.00 | $3.42 | $3.42 | 0 |
| 01:00 PM | $3.42 | Up $0.00 | $3.42 | $3.42 | 0 |
| 01:00 PM | $3.42 | Up $0.00 | $3.42 | $3.42 | 0 |
| 01:00 PM | $3.42 | Up $0.00 | $3.42 | $3.42 | 0 |
| 01:00 PM | $3.42 | Up $0.00 | $3.42 | $3.42 | 0 |
| 01:00 PM | $3.42 | Up $0.00 | $3.42 | $3.42 | 0 |
| 01:00 PM | $3.42 | Up $0.00 | $3.42 | $3.42 | 0 |
| 01:00 PM | $3.42 | Up $0.00 | $3.42 | $3.42 | 0 |
| 01:00 PM | $3.42 | Up $0.00 | $3.42 | $3.42 | 0 |
| 12:57 PM | $3.45 | Up $0.00 | $3.45 | $3.45 | 1,000 |
| 12:57 PM | $3.45 | Up $0.00 | $3.45 | $3.45 | 0 |
| 12:57 PM | $3.45 | Up $0.00 | $3.45 | $3.45 | 0 |
| 12:44 PM | $3.45 | Up $0.00 | $3.45 | $3.45 | 150 |
| 12:44 PM | $3.45 | Up $0.00 | $3.45 | $3.45 | 0 |
| 12:44 PM | $3.45 | Up $0.00 | $3.45 | $3.45 | 0 |
| 12:44 PM | $3.45 | Up $0.00 | $3.45 | $3.45 | 0 |
| 12:44 PM | $3.45 | Up $0.00 | $3.45 | $3.45 | 0 |
| 12:44 PM | $3.45 | Up $0.00 | $3.45 | $3.45 | 0 |
| 12:44 PM | $3.45 | Up $0.00 | $3.45 | $3.45 | 0 |
| 12:44 PM | $3.45 | Up $0.00 | $3.45 | $3.45 | 0 |
| 12:44 PM | $3.45 | Up $0.00 | $3.45 | $3.45 | 0 |
| 12:44 PM | $3.45 | Up $0.00 | $3.45 | $3.45 | 0 |
| 12:44 PM | $3.45 | Up $0.00 | $3.45 | $3.45 | 0 |
| 12:44 PM | $3.45 | Up $0.00 | $3.45 | $3.45 | 0 |
| 12:44 PM | $3.45 | Up $0.00 | $3.45 | $3.45 | 0 |
| 11:39 AM | $3.44 | Up $0.02 | $3.44 | $3.44 | 500 |
| 11:39 AM | $3.44 | Up $0.00 | $3.44 | $3.44 | 0 |
| 11:39 AM | $3.44 | Up $0.00 | $3.44 | $3.44 | 0 |
| 11:39 AM | $3.44 | Up $0.00 | $3.44 | $3.44 | 0 |
| 11:39 AM | $3.44 | Up $0.00 | $3.44 | $3.44 | 0 |
| 11:39 AM | $3.44 | Up $0.00 | $3.44 | $3.44 | 0 |
| 11:39 AM | $3.44 | Up $0.00 | $3.44 | $3.44 | 0 |
| 11:39 AM | $3.44 | Up $0.00 | $3.44 | $3.44 | 0 |
| 11:39 AM | $3.44 | Up $0.00 | $3.44 | $3.44 | 0 |
| 11:39 AM | $3.44 | Up $0.00 | $3.44 | $3.44 | 0 |
| 11:39 AM | $3.44 | Up $0.00 | $3.44 | $3.44 | 0 |
| 11:39 AM | $3.44 | Up $0.00 | $3.44 | $3.44 | 0 |
| 11:39 AM | $3.44 | Up $0.00 | $3.44 | $3.44 | 0 |
| 11:39 AM | $3.44 | Up $0.00 | $3.44 | $3.44 | 0 |
| 11:39 AM | $3.44 | Up $0.00 | $3.44 | $3.44 | 0 |
| 11:39 AM | $3.44 | Up $0.00 | $3.44 | $3.44 | 0 |
| 11:39 AM | $3.44 | Up $0.00 | $3.44 | $3.44 | 0 |
| 11:39 AM | $3.44 | Up $0.00 | $3.44 | $3.44 | 0 |
| 11:39 AM | $3.44 | Up $0.00 | $3.44 | $3.44 | 0 |
| 11:39 AM | $3.44 | Up $0.00 | $3.44 | $3.44 | 0 |
| 11:39 AM | $3.44 | Up $0.00 | $3.44 | $3.44 | 0 |
| 11:39 AM | $3.44 | Up $0.00 | $3.44 | $3.44 | 0 |
| 11:39 AM | $3.44 | Up $0.00 | $3.44 | $3.44 | 0 |
| 11:39 AM | $3.44 | Up $0.00 | $3.44 | $3.44 | 0 |
| 11:39 AM | $3.44 | Up $0.00 | $3.44 | $3.44 | 0 |
| 11:39 AM | $3.44 | Up $0.00 | $3.44 | $3.44 | 0 |
| 11:39 AM | $3.44 | Up $0.00 | $3.44 | $3.44 | 0 |
| 11:39 AM | $3.44 | Up $0.00 | $3.44 | $3.44 | 0 |
| 11:39 AM | $3.44 | Up $0.00 | $3.44 | $3.44 | 0 |
| 11:39 AM | $3.44 | Up $0.00 | $3.44 | $3.44 | 0 |
| 11:39 AM | $3.44 | Up $0.00 | $3.44 | $3.44 | 0 |
| 11:39 AM | $3.44 | Up $0.00 | $3.44 | $3.44 | 0 |
| 11:39 AM | $3.44 | Up $0.00 | $3.44 | $3.44 | 0 |
| 11:39 AM | $3.44 | Up $0.00 | $3.44 | $3.44 | 0 |
| 11:39 AM | $3.44 | Up $0.00 | $3.44 | $3.44 | 0 |
| 11:39 AM | $3.44 | Up $0.00 | $3.44 | $3.44 | 0 |
| 11:39 AM | $3.44 | Up $0.00 | $3.44 | $3.44 | 0 |
| 11:39 AM | $3.44 | Up $0.00 | $3.44 | $3.44 | 0 |
| 11:39 AM | $3.44 | Up $0.00 | $3.44 | $3.44 | 0 |
| 11:39 AM | $3.44 | Up $0.00 | $3.44 | $3.44 | 0 |
| 11:39 AM | $3.44 | Up $0.00 | $3.44 | $3.44 | 0 |
| 11:39 AM | $3.44 | Up $0.00 | $3.44 | $3.44 | 0 |
| 11:39 AM | $3.44 | Up $0.00 | $3.44 | $3.44 | 0 |
| 11:39 AM | $3.44 | Up $0.00 | $3.44 | $3.44 | 0 |
| 11:39 AM | $3.44 | Up $0.00 | $3.44 | $3.44 | 0 |
| 11:39 AM | $3.44 | Up $0.00 | $3.44 | $3.44 | 0 |
| 11:39 AM | $3.44 | Up $0.00 | $3.44 | $3.44 | 0 |
| 11:39 AM | $3.44 | Up $0.00 | $3.44 | $3.44 | 0 |
| 11:39 AM | $3.44 | Up $0.00 | $3.44 | $3.44 | 0 |
| 11:39 AM | $3.44 | Up $0.00 | $3.44 | $3.44 | 0 |
| 11:39 AM | $3.44 | Up $0.00 | $3.44 | $3.44 | 0 |
| 11:39 AM | $3.44 | Up $0.00 | $3.44 | $3.44 | 0 |
| 11:39 AM | $3.44 | Up $0.00 | $3.44 | $3.44 | 0 |
| 11:39 AM | $3.44 | Up $0.00 | $3.44 | $3.44 | 0 |
| 11:39 AM | $3.44 | Up $0.00 | $3.44 | $3.44 | 0 |
| 11:39 AM | $3.44 | Up $0.00 | $3.44 | $3.44 | 0 |
| 11:39 AM | $3.44 | Up $0.00 | $3.44 | $3.44 | 0 |
| 11:39 AM | $3.44 | Up $0.00 | $3.44 | $3.44 | 0 |
| 11:39 AM | $3.44 | Up $0.00 | $3.44 | $3.44 | 0 |
| 11:39 AM | $3.44 | Up $0.00 | $3.44 | $3.44 | 0 |
| 11:39 AM | $3.44 | Up $0.00 | $3.44 | $3.44 | 0 |
| 11:39 AM | $3.44 | Up $0.00 | $3.44 | $3.44 | 0 |
| 11:39 AM | $3.44 | Up $0.00 | $3.44 | $3.44 | 0 |
| 11:39 AM | $3.44 | Up $0.00 | $3.44 | $3.44 | 0 |
| 11:39 AM | $3.44 | Up $0.00 | $3.44 | $3.44 | 0 |
| 11:38 AM | $3.42 | Down $ -0.08 | $3.45 | $3.42 | 900 |
| 11:37 AM | $3.50 | Up $0.04 | $3.50 | $3.44 | 1,000 |
| 11:28 AM | $3.45 | Down $ -0.05 | $3.45 | $3.45 | 280 |
| 11:28 AM | $3.45 | Up $0.00 | $3.45 | $3.45 | 0 |
| 11:28 AM | $3.45 | Up $0.00 | $3.45 | $3.45 | 0 |
| 11:28 AM | $3.45 | Up $0.00 | $3.45 | $3.45 | 0 |
| 11:28 AM | $3.45 | Up $0.00 | $3.45 | $3.45 | 0 |
| 11:28 AM | $3.45 | Up $0.00 | $3.45 | $3.45 | 0 |
| 11:28 AM | $3.45 | Up $0.00 | $3.45 | $3.45 | 0 |
| 11:28 AM | $3.45 | Up $0.00 | $3.45 | $3.45 | 0 |
| 11:28 AM | $3.45 | Up $0.00 | $3.45 | $3.45 | 0 |
| 10:44 AM | $3.50 | Up $0.00 | $3.50 | $3.50 | 135 |
| 10:44 AM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| 10:44 AM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| 10:44 AM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| 10:44 AM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| 10:44 AM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| 10:44 AM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| 10:44 AM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| 10:44 AM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| 10:44 AM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| 10:44 AM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| 10:44 AM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| 10:44 AM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| 10:44 AM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| 10:44 AM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| 10:44 AM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| 10:44 AM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| 10:44 AM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| 10:44 AM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| 10:44 AM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| 10:44 AM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| 10:44 AM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| 10:44 AM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| 10:44 AM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| 10:44 AM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| 10:44 AM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| 10:44 AM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| 10:44 AM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| 10:44 AM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| 10:44 AM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| 10:44 AM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| 10:44 AM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| 10:44 AM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| 10:44 AM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| 10:44 AM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| 10:44 AM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| 10:44 AM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| 10:44 AM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| 10:44 AM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| 10:44 AM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| 10:44 AM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| 10:44 AM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| 10:44 AM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| 10:44 AM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| 10:36 AM | $3.50 | Up $0.00 | $3.50 | $3.50 | 200 |
| 10:36 AM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| 10:36 AM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| 10:36 AM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| 10:36 AM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| 10:36 AM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| 10:36 AM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| 10:36 AM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| 09:45 AM | $3.50 | Down $ -0.11 | $3.50 | $3.50 | 250 |
| 09:45 AM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| 09:45 AM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| 09:45 AM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| 09:45 AM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| 09:45 AM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| 09:45 AM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| 09:45 AM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| 09:45 AM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| 09:45 AM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| 09:45 AM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| 09:45 AM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| 09:45 AM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| 09:45 AM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| 09:45 AM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| 09:45 AM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| 09:45 AM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| 09:45 AM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| 09:45 AM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| 09:45 AM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| 09:45 AM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| 09:45 AM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| 09:45 AM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| 09:45 AM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| 09:45 AM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| 09:45 AM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| 09:45 AM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| 09:45 AM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| 09:45 AM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| 09:45 AM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| 09:45 AM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| 09:45 AM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| 09:45 AM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| 09:45 AM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| 09:45 AM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| 09:45 AM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| 09:45 AM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| 09:45 AM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| 09:45 AM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| 09:45 AM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| 09:45 AM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| 09:45 AM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| 09:45 AM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| 09:45 AM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| 09:45 AM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| 09:45 AM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| 09:45 AM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| 09:45 AM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| 09:45 AM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| 09:45 AM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| 09:45 AM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| 09:30 AM | $3.61 | Down $ -0.04 | $3.61 | $3.61 | 221 |
| 09:30 AM | $3.61 | Up $0.00 | $3.61 | $3.61 | 0 |
| 09:30 AM | $3.61 | Up $0.00 | $3.61 | $3.61 | 0 |
| 09:30 AM | $3.61 | Up $0.00 | $3.61 | $3.61 | 0 |
| 09:30 AM | $3.61 | Up $0.00 | $3.61 | $3.61 | 0 |
| 09:30 AM | $3.61 | Up $0.00 | $3.61 | $3.61 | 0 |
| 09:30 AM | $3.61 | Up $0.00 | $3.61 | $3.61 | 0 |
| 09:30 AM | $3.61 | Up $0.00 | $3.61 | $3.61 | 0 |
| 09:30 AM | $3.61 | Up $0.00 | $3.61 | $3.61 | 0 |
| 09:30 AM | $3.61 | Up $0.00 | $3.61 | $3.61 | 0 |
| 09:30 AM | $3.61 | Up $0.00 | $3.61 | $3.61 | 0 |
| 09:30 AM | $3.61 | Up $0.00 | $3.61 | $3.61 | 0 |
| 09:30 AM | $3.61 | Up $0.00 | $3.61 | $3.61 | 0 |
| 09:30 AM | $3.61 | Up $0.00 | $3.61 | $3.61 | 0 |
| 09:30 AM | $3.61 | Up $0.00 | $3.61 | $3.61 | 0 |
| Previous close | $3.65 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 29/05/2026 | $3.49 | $3.45 | $3.69 | $3.42 | 10,964 |
| 28/05/2026 | $3.65 | $3.45 | $3.69 | $3.44 | 5,088 |
| 27/05/2026 | $3.41 | $3.44 | $3.45 | $3.40 | 3,521 |
| 26/05/2026 | $3.49 | $3.62 | $3.62 | $3.45 | 7,000 |
| 22/05/2026 | $3.64 | $3.49 | $3.64 | $3.49 | 2,790 |
| 21/05/2026 | $3.49 | $3.49 | $3.49 | $3.49 | 1,000 |
| 20/05/2026 | $3.53 | $3.48 | $3.54 | $3.48 | 2,210 |
| 19/05/2026 | $3.45 | $3.45 | $3.45 | $3.45 | 481 |
| 18/05/2026 | $3.42 | $3.50 | $3.50 | $3.42 | 8,036 |
| 15/05/2026 | $3.58 | $3.53 | $3.60 | $3.53 | 1,418 |
| 14/05/2026 | $3.55 | $3.59 | $3.59 | $3.55 | 1,494 |
| 13/05/2026 | $3.56 | $3.64 | $3.64 | $3.56 | 1,200 |
| 12/05/2026 | $3.65 | $3.63 | $3.65 | $3.58 | 3,931 |
| 11/05/2026 | $3.70 | $3.70 | $3.71 | $3.65 | 2,250 |
| 08/05/2026 | $3.75 | $3.71 | $3.80 | $3.70 | 11,450 |
| 07/05/2026 | $3.78 | $3.73 | $3.90 | $3.70 | 5,895 |
| 06/05/2026 | $3.97 | $4.18 | $4.18 | $3.97 | 6,423 |
| 05/05/2026 | $4.08 | $3.88 | $4.14 | $3.81 | 24,069 |
| 04/05/2026 | $3.74 | $3.79 | $3.85 | $3.70 | 3,315 |
| 01/05/2026 | $3.86 | $3.93 | $3.95 | $3.86 | 1,355 |
| 30/04/2026 | $3.87 | $3.92 | $3.93 | $3.87 | 2,596 |
| 29/04/2026 | $3.79 | $3.82 | $3.82 | $3.76 | 1,200 |
| 28/04/2026 | $3.76 | $3.91 | $3.91 | $3.73 | 13,172 |
| 27/04/2026 | $3.89 | $3.89 | $3.89 | $3.89 | 168 |
| 24/04/2026 | $4.00 | $3.99 | $4.00 | $3.99 | 1,200 |
| 23/04/2026 | $3.96 | $4.12 | $4.12 | $3.95 | 5,843 |
| 22/04/2026 | $4.17 | $4.10 | $4.22 | $4.10 | 576 |
| 21/04/2026 | $4.18 | $4.18 | $4.18 | $4.18 | 276 |
| 20/04/2026 | $4.20 | $4.19 | $4.31 | $4.19 | 2,962 |
| 17/04/2026 | $4.30 | $4.22 | $4.30 | $4.22 | 8,490 |
Graphs are not available, please refer to the detailed table