Find a quote
Nutrien Ltd
68.73 Up 0.18 (0.27 %)
Delayed : 2026/05/29 20:00:00
- Previous close $68.55
- Opening $69.13
- Today High $69.20
- Today Low $67.62
- Price Bid $67.80
- Price Ask $67.80
- 52 Weeks High $85.36
- 52 Weeks Low $53.03
- Size Bid 200
- Size Ask 200
- Volume 2,318,824
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $68.54 | Down $ -0.03 | $68.58 | $68.54 | 14,001 |
| 03:59 PM | $68.58 | Up $0.05 | $68.58 | $68.52 | 25,877 |
| 03:58 PM | $68.53 | Up $0.04 | $68.53 | $68.44 | 29,985 |
| 03:57 PM | $68.49 | Up $0.03 | $68.49 | $68.45 | 13,437 |
| 03:56 PM | $68.46 | Down $ -0.04 | $68.51 | $68.45 | 12,461 |
| 03:55 PM | $68.50 | Up $0.09 | $68.50 | $68.41 | 10,378 |
| 03:54 PM | $68.41 | Up $0.00 | $68.42 | $68.40 | 5,038 |
| 03:53 PM | $68.41 | Up $0.05 | $68.45 | $68.38 | 3,545 |
| 03:52 PM | $68.36 | Down $ -0.08 | $68.45 | $68.29 | 22,845 |
| 03:51 PM | $68.44 | Up $0.00 | $68.47 | $68.43 | 10,318 |
| 03:50 PM | $68.44 | Up $0.13 | $68.44 | $68.33 | 11,491 |
| 03:49 PM | $68.31 | Down $0.00 | $68.32 | $68.31 | 1,938 |
| 03:48 PM | $68.32 | Down $ -0.01 | $68.33 | $68.29 | 3,601 |
| 03:47 PM | $68.33 | Down $0.00 | $68.33 | $68.31 | 2,851 |
| 03:46 PM | $68.33 | Up $0.06 | $68.35 | $68.26 | 4,927 |
| 03:45 PM | $68.27 | Down $ -0.04 | $68.31 | $68.25 | 4,811 |
| 03:44 PM | $68.31 | Up $0.03 | $68.32 | $68.29 | 1,121 |
| 03:43 PM | $68.28 | Up $0.01 | $68.30 | $68.27 | 4,750 |
| 03:42 PM | $68.27 | Down $ -0.05 | $68.32 | $68.26 | 3,300 |
| 03:41 PM | $68.32 | Down $ -0.02 | $68.35 | $68.32 | 700 |
| 03:40 PM | $68.34 | Down $ -0.02 | $68.35 | $68.33 | 1,000 |
| 03:39 PM | $68.36 | Up $0.08 | $68.36 | $68.24 | 4,927 |
| 03:38 PM | $68.28 | Down $ -0.02 | $68.30 | $68.28 | 2,188 |
| 03:37 PM | $68.30 | Up $0.00 | $68.31 | $68.28 | 3,987 |
| 03:36 PM | $68.30 | Down $ -0.02 | $68.32 | $68.30 | 2,885 |
| 03:35 PM | $68.32 | Up $0.03 | $68.32 | $68.29 | 1,502 |
| 03:34 PM | $68.29 | Up $0.01 | $68.39 | $68.28 | 9,152 |
| 03:33 PM | $68.28 | Down $ -0.04 | $68.32 | $68.28 | 3,198 |
| 03:32 PM | $68.32 | Up $0.00 | $68.35 | $68.29 | 13,284 |
| 03:31 PM | $68.32 | Down $ -0.06 | $68.36 | $68.31 | 3,963 |
| 03:30 PM | $68.38 | Up $0.02 | $68.38 | $68.34 | 2,977 |
| 03:29 PM | $68.36 | Down $ -0.02 | $68.36 | $68.32 | 2,683 |
| 03:28 PM | $68.38 | Down $ -0.02 | $68.41 | $68.38 | 2,735 |
| 03:27 PM | $68.40 | Up $0.00 | $68.40 | $68.36 | 3,086 |
| 03:26 PM | $68.39 | Up $0.04 | $68.39 | $68.37 | 543 |
| 03:25 PM | $68.35 | Up $0.00 | $68.36 | $68.34 | 2,422 |
| 03:24 PM | $68.35 | Up $0.03 | $68.35 | $68.34 | 790 |
| 03:23 PM | $68.32 | Up $0.01 | $68.32 | $68.31 | 888 |
| 03:22 PM | $68.31 | Up $0.02 | $68.31 | $68.30 | 500 |
| 03:21 PM | $68.29 | Down $ -0.02 | $68.31 | $68.29 | 915 |
| 03:20 PM | $68.31 | Up $0.04 | $68.31 | $68.27 | 814 |
| 03:19 PM | $68.27 | Up $0.00 | $68.29 | $68.27 | 2,525 |
| 03:18 PM | $68.27 | Up $0.06 | $68.27 | $68.21 | 2,837 |
| 03:17 PM | $68.21 | Up $0.03 | $68.21 | $68.18 | 1,279 |
| 03:16 PM | $68.18 | Down $ -0.04 | $68.20 | $68.18 | 8,175 |
| 03:15 PM | $68.22 | Up $0.02 | $68.22 | $68.21 | 1,019 |
| 03:14 PM | $68.20 | Up $0.00 | $68.21 | $68.18 | 2,300 |
| 03:13 PM | $68.20 | Up $0.03 | $68.21 | $68.16 | 733 |
| 03:12 PM | $68.17 | Down $ -0.05 | $68.20 | $68.17 | 300 |
| 03:11 PM | $68.23 | Up $0.07 | $68.25 | $68.14 | 5,630 |
| 03:10 PM | $68.15 | Down $ -0.02 | $68.16 | $68.15 | 472 |
| 03:09 PM | $68.17 | Up $0.00 | $68.20 | $68.16 | 1,900 |
| 03:08 PM | $68.17 | Down $ -0.07 | $68.24 | $68.17 | 2,721 |
| 03:07 PM | $68.24 | Up $0.05 | $68.25 | $68.20 | 500 |
| 03:06 PM | $68.19 | Up $0.00 | $68.19 | $68.17 | 1,600 |
| 03:05 PM | $68.18 | Up $0.04 | $68.18 | $68.15 | 900 |
| 03:04 PM | $68.15 | Down $ -0.01 | $68.15 | $68.14 | 1,482 |
| 03:03 PM | $68.15 | Up $0.05 | $68.15 | $68.15 | 300 |
| 03:02 PM | $68.10 | Up $0.02 | $68.10 | $68.07 | 500 |
| 03:01 PM | $68.09 | Up $0.02 | $68.09 | $68.05 | 7,639 |
| 03:00 PM | $68.06 | Up $0.06 | $68.10 | $68.02 | 3,187 |
| 02:59 PM | $68.00 | Down $ -0.19 | $68.18 | $68.00 | 14,444 |
| 02:58 PM | $68.19 | Down $ -0.02 | $68.21 | $68.19 | 2,000 |
| 02:57 PM | $68.21 | Up $0.00 | $68.23 | $68.21 | 1,100 |
| 02:56 PM | $68.21 | Up $0.00 | $68.22 | $68.21 | 600 |
| 02:55 PM | $68.21 | Up $0.03 | $68.21 | $68.17 | 1,009 |
| 02:54 PM | $68.18 | Down $ -0.03 | $68.21 | $68.18 | 3,495 |
| 02:53 PM | $68.21 | Up $0.03 | $68.21 | $68.19 | 951 |
| 02:52 PM | $68.18 | Up $0.05 | $68.18 | $68.13 | 2,086 |
| 02:51 PM | $68.13 | Down $ -0.02 | $68.13 | $68.11 | 1,100 |
| 02:50 PM | $68.15 | Up $0.04 | $68.15 | $68.10 | 1,150 |
| 02:49 PM | $68.11 | Up $0.05 | $68.12 | $68.04 | 1,900 |
| 02:48 PM | $68.06 | Down $ -0.05 | $68.10 | $68.06 | 5,572 |
| 02:47 PM | $68.11 | Up $0.02 | $68.12 | $68.07 | 2,581 |
| 02:46 PM | $68.09 | Down $ -0.03 | $68.12 | $68.09 | 1,430 |
| 02:45 PM | $68.12 | Up $0.09 | $68.12 | $68.02 | 5,630 |
| 02:44 PM | $68.03 | Down $ -0.02 | $68.03 | $68.03 | 200 |
| 02:43 PM | $68.04 | Up $0.01 | $68.07 | $68.04 | 2,100 |
| 02:42 PM | $68.03 | Up $0.00 | $68.03 | $68.02 | 911 |
| 02:41 PM | $68.03 | Down $0.00 | $68.04 | $68.02 | 1,400 |
| 02:40 PM | $68.03 | Down $ -0.02 | $68.05 | $68.03 | 2,700 |
| 02:39 PM | $68.05 | Up $0.03 | $68.07 | $68.04 | 1,200 |
| 02:38 PM | $68.02 | Up $0.04 | $68.02 | $67.96 | 1,530 |
| 02:37 PM | $67.98 | Down $ -0.03 | $68.00 | $67.97 | 1,635 |
| 02:36 PM | $68.01 | Up $0.02 | $68.01 | $67.99 | 1,200 |
| 02:35 PM | $67.99 | Down $ -0.02 | $67.99 | $67.97 | 998 |
| 02:34 PM | $68.01 | Down $ -0.02 | $68.03 | $68.00 | 6,346 |
| 02:33 PM | $68.03 | Down $ -0.01 | $68.04 | $68.02 | 600 |
| 02:32 PM | $68.04 | Down $ -0.05 | $68.08 | $68.04 | 1,180 |
| 02:31 PM | $68.09 | Up $0.01 | $68.09 | $68.07 | 1,092 |
| 02:30 PM | $68.08 | Down $ -0.01 | $68.09 | $68.06 | 1,678 |
| 02:29 PM | $68.09 | Down $ -0.07 | $68.18 | $68.09 | 2,345 |
| 02:28 PM | $68.16 | Up $0.06 | $68.16 | $68.11 | 3,033 |
| 02:27 PM | $68.10 | Up $0.00 | $68.10 | $68.10 | 300 |
| 02:26 PM | $68.10 | Up $0.00 | $68.10 | $68.08 | 3,861 |
| 02:25 PM | $68.10 | Down $ -0.02 | $68.12 | $68.09 | 1,400 |
| 02:24 PM | $68.12 | Up $0.00 | $68.15 | $68.12 | 1,597 |
| 02:23 PM | $68.12 | Up $0.02 | $68.12 | $68.10 | 315 |
| 02:22 PM | $68.10 | Up $0.07 | $68.10 | $68.03 | 7,536 |
| 02:21 PM | $68.03 | Down $ -0.03 | $68.07 | $68.03 | 11,887 |
| 02:20 PM | $68.07 | Down $ -0.01 | $68.07 | $68.05 | 2,459 |
| 02:19 PM | $68.08 | Down $ -0.06 | $68.10 | $68.08 | 610 |
| 02:18 PM | $68.14 | Down $ -0.04 | $68.19 | $68.14 | 3,514 |
| 02:17 PM | $68.18 | Down $ -0.04 | $68.28 | $68.18 | 6,332 |
| 02:16 PM | $68.22 | Up $0.05 | $68.22 | $68.17 | 4,094 |
| 02:15 PM | $68.17 | Up $0.07 | $68.17 | $68.11 | 1,863 |
| 02:14 PM | $68.10 | Up $0.07 | $68.10 | $68.03 | 2,532 |
| 02:13 PM | $68.03 | Up $0.02 | $68.03 | $68.00 | 2,462 |
| 02:12 PM | $68.02 | Down $ -0.02 | $68.06 | $67.99 | 19,354 |
| 02:11 PM | $68.03 | Down $ -0.06 | $68.09 | $68.03 | 2,313 |
| 02:10 PM | $68.09 | Up $0.00 | $68.09 | $68.07 | 1,671 |
| 02:09 PM | $68.09 | Down $ -0.01 | $68.10 | $68.09 | 1,800 |
| 02:08 PM | $68.10 | Up $0.00 | $68.11 | $68.10 | 300 |
| 02:07 PM | $68.10 | Down $ -0.02 | $68.11 | $68.08 | 1,650 |
| 02:06 PM | $68.12 | Down $ -0.03 | $68.16 | $68.12 | 2,600 |
| 02:05 PM | $68.15 | Up $0.01 | $68.15 | $68.14 | 2,100 |
| 02:04 PM | $68.14 | Down $ -0.02 | $68.18 | $68.14 | 3,400 |
| 02:03 PM | $68.16 | Up $0.03 | $68.16 | $68.12 | 385 |
| 02:02 PM | $68.13 | Down $ -0.01 | $68.15 | $68.13 | 1,700 |
| 02:01 PM | $68.14 | Down $ -0.04 | $68.18 | $68.14 | 859 |
| 02:00 PM | $68.18 | Down $ -0.03 | $68.20 | $68.16 | 1,442 |
| 01:59 PM | $68.21 | Down $ -0.06 | $68.27 | $68.21 | 1,634 |
| 01:58 PM | $68.27 | Up $0.03 | $68.27 | $68.25 | 1,180 |
| 01:57 PM | $68.24 | Up $0.02 | $68.26 | $68.24 | 2,026 |
| 01:56 PM | $68.22 | Up $0.02 | $68.22 | $68.22 | 189 |
| 01:55 PM | $68.20 | Up $0.03 | $68.21 | $68.17 | 1,582 |
| 01:54 PM | $68.17 | Down $ -0.03 | $68.20 | $68.17 | 798 |
| 01:53 PM | $68.20 | Up $0.00 | $68.22 | $68.18 | 3,403 |
| 01:52 PM | $68.20 | Up $0.01 | $68.25 | $68.20 | 7,004 |
| 01:51 PM | $68.19 | Down $ -0.08 | $68.28 | $68.19 | 3,582 |
| 01:50 PM | $68.27 | Down $ -0.03 | $68.30 | $68.27 | 1,020 |
| 01:49 PM | $68.30 | Up $0.00 | $68.30 | $68.29 | 954 |
| 01:48 PM | $68.30 | Down $ -0.02 | $68.32 | $68.30 | 1,610 |
| 01:47 PM | $68.32 | Down $ -0.03 | $68.34 | $68.32 | 1,700 |
| 01:46 PM | $68.34 | Up $0.03 | $68.34 | $68.32 | 676 |
| 01:45 PM | $68.31 | Up $0.01 | $68.32 | $68.29 | 2,606 |
| 01:44 PM | $68.30 | Up $0.02 | $68.30 | $68.28 | 500 |
| 01:43 PM | $68.28 | Up $0.00 | $68.28 | $68.27 | 416 |
| 01:42 PM | $68.28 | Down $ -0.03 | $68.29 | $68.28 | 225 |
| 01:41 PM | $68.31 | Down $ -0.04 | $68.35 | $68.31 | 3,657 |
| 01:40 PM | $68.35 | Down $ -0.01 | $68.35 | $68.34 | 2,234 |
| 01:39 PM | $68.36 | Down $ -0.02 | $68.37 | $68.36 | 823 |
| 01:38 PM | $68.38 | Up $0.03 | $68.38 | $68.35 | 1,571 |
| 01:37 PM | $68.35 | Up $0.00 | $68.36 | $68.35 | 2,431 |
| 01:36 PM | $68.35 | Down $ -0.07 | $68.40 | $68.35 | 800 |
| 01:35 PM | $68.42 | Down $ -0.07 | $68.47 | $68.42 | 2,327 |
| 01:34 PM | $68.49 | Up $0.07 | $68.50 | $68.45 | 4,632 |
| 01:33 PM | $68.42 | Up $0.00 | $68.42 | $68.40 | 500 |
| 01:32 PM | $68.42 | Down $ -0.03 | $68.47 | $68.42 | 1,590 |
| 01:31 PM | $68.45 | Up $0.02 | $68.46 | $68.44 | 1,453 |
| 01:30 PM | $68.44 | Up $0.02 | $68.45 | $68.43 | 1,200 |
| 01:29 PM | $68.42 | Down $ -0.02 | $68.44 | $68.42 | 476 |
| 01:28 PM | $68.44 | Up $0.02 | $68.44 | $68.41 | 700 |
| 01:27 PM | $68.42 | Up $0.03 | $68.42 | $68.38 | 1,057 |
| 01:26 PM | $68.39 | Down $ -0.01 | $68.40 | $68.37 | 1,250 |
| 01:25 PM | $68.40 | Down $ -0.02 | $68.41 | $68.37 | 1,800 |
| 01:24 PM | $68.43 | Down $ -0.01 | $68.44 | $68.42 | 4,333 |
| 01:23 PM | $68.44 | Up $0.05 | $68.45 | $68.42 | 1,161 |
| 01:22 PM | $68.39 | Down $ -0.03 | $68.45 | $68.39 | 1,352 |
| 01:21 PM | $68.42 | Up $0.01 | $68.47 | $68.42 | 2,589 |
| 01:20 PM | $68.41 | Up $0.02 | $68.41 | $68.37 | 800 |
| 01:19 PM | $68.39 | Up $0.02 | $68.39 | $68.36 | 3,942 |
| 01:18 PM | $68.37 | Down $ -0.03 | $68.39 | $68.37 | 200 |
| 01:17 PM | $68.40 | Down $ -0.01 | $68.40 | $68.38 | 1,184 |
| 01:16 PM | $68.41 | Up $0.03 | $68.41 | $68.38 | 700 |
| 01:15 PM | $68.38 | Down $ -0.02 | $68.43 | $68.38 | 1,033 |
| 01:14 PM | $68.40 | Down $ -0.02 | $68.42 | $68.38 | 2,386 |
| 01:13 PM | $68.42 | Down $ -0.05 | $68.45 | $68.42 | 1,519 |
| 01:12 PM | $68.47 | Up $0.02 | $68.47 | $68.46 | 811 |
| 01:11 PM | $68.45 | Down $ -0.02 | $68.47 | $68.45 | 850 |
| 01:10 PM | $68.47 | Up $0.00 | $68.47 | $68.44 | 1,585 |
| 01:09 PM | $68.47 | Up $0.01 | $68.48 | $68.47 | 500 |
| 01:07 PM | $68.46 | Down $ -0.04 | $68.49 | $68.46 | 400 |
| 01:07 PM | $68.46 | Up $0.00 | $68.49 | $68.46 | 0 |
| 01:06 PM | $68.50 | Up $0.05 | $68.51 | $68.43 | 10,615 |
| 01:05 PM | $68.45 | Up $0.02 | $68.45 | $68.43 | 300 |
| 01:04 PM | $68.43 | Up $0.00 | $68.43 | $68.36 | 3,156 |
| 01:03 PM | $68.43 | Up $0.00 | $68.44 | $68.41 | 1,450 |
| 01:02 PM | $68.43 | Down $ -0.01 | $68.46 | $68.43 | 700 |
| 01:01 PM | $68.44 | Down $ -0.02 | $68.48 | $68.44 | 5,378 |
| 01:00 PM | $68.46 | Up $0.00 | $68.46 | $68.46 | 560 |
| 12:58 PM | $68.46 | Up $0.03 | $68.46 | $68.41 | 1,612 |
| 12:58 PM | $68.46 | Up $0.00 | $68.46 | $68.41 | 0 |
| 12:57 PM | $68.43 | Down $ -0.06 | $68.54 | $68.43 | 16,540 |
| 12:56 PM | $68.49 | Up $0.01 | $68.49 | $68.49 | 200 |
| 12:55 PM | $68.48 | Up $0.03 | $68.48 | $68.45 | 920 |
| 12:54 PM | $68.45 | Up $0.04 | $68.47 | $68.40 | 4,629 |
| 12:53 PM | $68.41 | Down $ -0.02 | $68.45 | $68.41 | 627 |
| 12:52 PM | $68.43 | Up $0.00 | $68.46 | $68.43 | 680 |
| 12:51 PM | $68.43 | Down $ -0.02 | $68.45 | $68.43 | 200 |
| 12:50 PM | $68.45 | Up $0.01 | $68.47 | $68.43 | 1,212 |
| 12:48 PM | $68.44 | Down $ -0.05 | $68.48 | $68.44 | 888 |
| 12:48 PM | $68.44 | Up $0.00 | $68.48 | $68.44 | 0 |
| 12:47 PM | $68.49 | Down $ -0.01 | $68.52 | $68.49 | 2,715 |
| 12:46 PM | $68.50 | Down $ -0.01 | $68.50 | $68.47 | 507 |
| 12:45 PM | $68.51 | Up $0.03 | $68.51 | $68.47 | 1,133 |
| 12:44 PM | $68.48 | Up $0.01 | $68.51 | $68.48 | 660 |
| 12:43 PM | $68.48 | Up $0.02 | $68.48 | $68.48 | 112 |
| 12:42 PM | $68.45 | Up $0.02 | $68.49 | $68.41 | 1,200 |
| 12:41 PM | $68.43 | Down $ -0.05 | $68.43 | $68.43 | 428 |
| 12:40 PM | $68.48 | Down $ -0.03 | $68.48 | $68.48 | 200 |
| 12:39 PM | $68.52 | Down $ -0.03 | $68.52 | $68.47 | 1,482 |
| 12:38 PM | $68.54 | Up $0.00 | $68.61 | $68.54 | 15,352 |
| 12:37 PM | $68.54 | Down $ -0.10 | $68.67 | $68.54 | 12,845 |
| 12:36 PM | $68.64 | Down $ -0.04 | $68.66 | $68.62 | 700 |
| 12:35 PM | $68.68 | Down $ -0.01 | $68.71 | $68.68 | 400 |
| 12:34 PM | $68.69 | Down $ -0.06 | $68.77 | $68.64 | 13,483 |
| 12:33 PM | $68.75 | Down $ -0.01 | $68.77 | $68.74 | 14,991 |
| 12:32 PM | $68.76 | Up $0.00 | $68.77 | $68.76 | 382 |
| 12:31 PM | $68.76 | Down $ -0.08 | $68.86 | $68.75 | 11,614 |
| 12:30 PM | $68.84 | Up $0.01 | $68.84 | $68.83 | 1,057 |
| 12:29 PM | $68.83 | Down $0.00 | $68.85 | $68.83 | 1,013 |
| 12:28 PM | $68.83 | Down $ -0.03 | $68.84 | $68.83 | 400 |
| 12:27 PM | $68.86 | Up $0.01 | $68.86 | $68.86 | 182 |
| 12:25 PM | $68.85 | Up $0.02 | $68.85 | $68.82 | 1,379 |
| 12:25 PM | $68.85 | Up $0.00 | $68.85 | $68.82 | 0 |
| 12:24 PM | $68.83 | Up $0.03 | $68.83 | $68.79 | 1,430 |
| 12:23 PM | $68.80 | Down $ -0.06 | $68.85 | $68.79 | 3,162 |
| 12:22 PM | $68.86 | Down $ -0.03 | $68.88 | $68.85 | 2,185 |
| 12:21 PM | $68.89 | Down $ -0.03 | $68.91 | $68.89 | 1,467 |
| 12:20 PM | $68.92 | Up $0.01 | $68.92 | $68.92 | 147 |
| 12:19 PM | $68.91 | Up $0.03 | $68.92 | $68.90 | 2,819 |
| 12:18 PM | $68.88 | Up $0.05 | $68.88 | $68.85 | 700 |
| 12:17 PM | $68.83 | Down $ -0.03 | $68.88 | $68.83 | 1,100 |
| 12:16 PM | $68.86 | Down $ -0.03 | $68.88 | $68.86 | 600 |
| 12:15 PM | $68.90 | Up $0.01 | $68.91 | $68.90 | 200 |
| 12:14 PM | $68.89 | Up $0.01 | $68.89 | $68.86 | 1,812 |
| 12:13 PM | $68.88 | Up $0.02 | $68.91 | $68.85 | 2,757 |
| 12:12 PM | $68.87 | Down $ -0.01 | $68.87 | $68.86 | 400 |
| 12:11 PM | $68.88 | Down $ -0.04 | $68.88 | $68.86 | 1,000 |
| 12:10 PM | $68.92 | Up $0.02 | $68.92 | $68.91 | 573 |
| 12:09 PM | $68.90 | Down $ -0.01 | $68.93 | $68.90 | 300 |
| 12:08 PM | $68.91 | Down $ -0.01 | $68.92 | $68.90 | 1,305 |
| 12:07 PM | $68.92 | Down $ -0.01 | $68.93 | $68.92 | 200 |
| 12:06 PM | $68.93 | Down $ -0.02 | $68.95 | $68.93 | 509 |
| 12:05 PM | $68.95 | Up $0.00 | $68.95 | $68.95 | 167 |
| 12:04 PM | $68.95 | Up $0.02 | $68.95 | $68.94 | 297 |
| 12:03 PM | $68.93 | Up $0.04 | $68.94 | $68.93 | 400 |
| 12:02 PM | $68.89 | Up $0.01 | $68.92 | $68.89 | 4,058 |
| 12:01 PM | $68.88 | Down $ -0.09 | $68.95 | $68.88 | 3,863 |
| 11:59 AM | $68.97 | Down $ -0.04 | $68.98 | $68.96 | 819 |
| 11:59 AM | $68.97 | Up $0.00 | $68.98 | $68.96 | 0 |
| 11:58 AM | $69.01 | Up $0.03 | $69.01 | $68.98 | 717 |
| 11:57 AM | $68.98 | Down $ -0.02 | $69.00 | $68.98 | 1,316 |
| 11:56 AM | $69.01 | Up $0.07 | $69.01 | $68.93 | 889 |
| 11:55 AM | $68.93 | Down $ -0.08 | $68.99 | $68.93 | 1,200 |
| 11:54 AM | $69.01 | Up $0.01 | $69.01 | $68.99 | 250 |
| 11:53 AM | $69.00 | Up $0.02 | $69.02 | $69.00 | 1,240 |
| 11:52 AM | $68.98 | Down $ -0.01 | $68.99 | $68.98 | 500 |
| 11:51 AM | $68.99 | Down $ -0.08 | $69.08 | $68.99 | 2,000 |
| 11:50 AM | $69.07 | Up $0.07 | $69.07 | $69.01 | 1,900 |
| 11:49 AM | $69.00 | Up $0.05 | $69.00 | $68.97 | 2,462 |
| 11:48 AM | $68.95 | Down $ -0.04 | $68.99 | $68.95 | 900 |
| 11:47 AM | $68.99 | Up $0.03 | $68.99 | $68.96 | 948 |
| 11:46 AM | $68.96 | Down $ -0.01 | $68.96 | $68.96 | 200 |
| 11:45 AM | $68.97 | Down $ -0.02 | $68.98 | $68.96 | 2,350 |
| 11:44 AM | $68.99 | Up $0.00 | $68.99 | $68.99 | 300 |
| 11:43 AM | $68.99 | Down $ -0.02 | $68.99 | $68.99 | 300 |
| 11:42 AM | $69.00 | Down $ -0.01 | $69.02 | $69.00 | 1,095 |
| 11:41 AM | $69.01 | Up $0.08 | $69.01 | $68.96 | 692 |
| 11:40 AM | $68.94 | Up $0.09 | $68.94 | $68.86 | 2,109 |
| 11:39 AM | $68.84 | Down $ -0.05 | $68.86 | $68.84 | 2,200 |
| 11:38 AM | $68.89 | Down $ -0.04 | $68.95 | $68.89 | 1,500 |
| 11:37 AM | $68.93 | Up $0.08 | $68.93 | $68.87 | 5,760 |
| 11:36 AM | $68.85 | Down $ -0.04 | $68.91 | $68.84 | 4,053 |
| 11:35 AM | $68.89 | Up $0.02 | $68.91 | $68.86 | 1,909 |
| 11:34 AM | $68.87 | Up $0.00 | $68.91 | $68.85 | 2,296 |
| 11:33 AM | $68.87 | Up $0.01 | $68.87 | $68.85 | 800 |
| 11:32 AM | $68.86 | Up $0.06 | $68.88 | $68.77 | 3,700 |
| 11:31 AM | $68.80 | Down $ -0.02 | $68.80 | $68.78 | 700 |
| 11:30 AM | $68.81 | Down $ -0.03 | $68.87 | $68.81 | 3,026 |
| 11:29 AM | $68.84 | Down $ -0.05 | $68.91 | $68.84 | 400 |
| 11:28 AM | $68.89 | Down $ -0.03 | $68.95 | $68.88 | 2,876 |
| 11:27 AM | $68.93 | Up $0.02 | $68.93 | $68.91 | 1,110 |
| 11:26 AM | $68.90 | Up $0.13 | $68.90 | $68.78 | 9,261 |
| 11:25 AM | $68.77 | Up $0.05 | $68.77 | $68.73 | 2,613 |
| 11:24 AM | $68.72 | Up $0.00 | $68.75 | $68.72 | 600 |
| 11:23 AM | $68.72 | Down $ -0.09 | $68.82 | $68.72 | 1,700 |
| 11:22 AM | $68.81 | Down $ -0.02 | $68.83 | $68.81 | 725 |
| 11:21 AM | $68.83 | Down $ -0.05 | $68.87 | $68.83 | 900 |
| 11:20 AM | $68.88 | Down $ -0.01 | $68.90 | $68.86 | 2,017 |
| 11:19 AM | $68.89 | Up $0.02 | $68.89 | $68.84 | 1,435 |
| 11:18 AM | $68.87 | Up $0.09 | $68.89 | $68.80 | 1,000 |
| 11:17 AM | $68.78 | Up $0.06 | $68.78 | $68.73 | 1,205 |
| 11:16 AM | $68.72 | Down $ -0.07 | $68.80 | $68.70 | 2,787 |
| 11:15 AM | $68.79 | Up $0.12 | $68.79 | $68.63 | 13,457 |
| 11:14 AM | $68.67 | Down $ -0.02 | $68.78 | $68.65 | 26,748 |
| 11:13 AM | $68.69 | Down $ -0.01 | $68.69 | $68.66 | 1,504 |
| 11:12 AM | $68.70 | Down $ -0.12 | $68.76 | $68.68 | 2,166 |
| 11:11 AM | $68.82 | Down $ -0.11 | $68.88 | $68.82 | 2,500 |
| 11:10 AM | $68.93 | Down $ -0.02 | $68.98 | $68.89 | 6,287 |
| 11:09 AM | $68.95 | Up $0.04 | $68.95 | $68.92 | 1,699 |
| 11:08 AM | $68.91 | Down $ -0.06 | $68.97 | $68.91 | 1,496 |
| 11:07 AM | $68.97 | Down $ -0.01 | $68.98 | $68.95 | 3,296 |
| 11:06 AM | $68.98 | Down $ -0.03 | $68.98 | $68.97 | 1,218 |
| 11:05 AM | $69.01 | Up $0.01 | $69.02 | $68.99 | 1,710 |
| 11:04 AM | $69.00 | Down $ -0.03 | $69.01 | $69.00 | 602 |
| 11:03 AM | $69.03 | Down $ -0.08 | $69.08 | $69.03 | 1,124 |
| 11:02 AM | $69.11 | Up $0.11 | $69.11 | $68.99 | 3,940 |
| 11:01 AM | $69.00 | Down $ -0.05 | $69.04 | $68.99 | 5,615 |
| 11:00 AM | $69.04 | Down $ -0.01 | $69.05 | $69.03 | 1,767 |
| 10:59 AM | $69.05 | Up $0.02 | $69.07 | $69.04 | 867 |
| 10:58 AM | $69.03 | Up $0.04 | $69.03 | $68.98 | 1,025 |
| 10:57 AM | $68.99 | Up $0.11 | $68.99 | $68.90 | 2,000 |
| 10:56 AM | $68.88 | Down $ -0.11 | $69.00 | $68.86 | 3,594 |
| 10:55 AM | $68.99 | Down $ -0.01 | $69.05 | $68.99 | 2,062 |
| 10:54 AM | $69.00 | Up $0.04 | $69.02 | $68.95 | 15,394 |
| 10:53 AM | $68.96 | Up $0.00 | $68.97 | $68.94 | 1,515 |
| 10:52 AM | $68.96 | Down $ -0.07 | $69.03 | $68.96 | 1,623 |
| 10:51 AM | $69.03 | Down $ -0.03 | $69.08 | $68.95 | 9,177 |
| 10:50 AM | $69.06 | Up $0.01 | $69.09 | $69.06 | 700 |
| 10:49 AM | $69.05 | Down $ -0.03 | $69.09 | $69.05 | 1,208 |
| 10:48 AM | $69.08 | Down $ -0.08 | $69.14 | $69.08 | 1,300 |
| 10:47 AM | $69.16 | Up $0.03 | $69.16 | $69.12 | 2,079 |
| 10:46 AM | $69.13 | Down $ -0.02 | $69.16 | $69.12 | 2,958 |
| 10:45 AM | $69.15 | Up $0.01 | $69.18 | $69.15 | 1,688 |
| 10:44 AM | $69.14 | Up $0.08 | $69.18 | $69.05 | 5,094 |
| 10:43 AM | $69.06 | Up $0.04 | $69.06 | $68.98 | 3,224 |
| 10:42 AM | $69.02 | Up $0.00 | $69.02 | $69.00 | 2,271 |
| 10:41 AM | $69.02 | Down $ -0.03 | $69.03 | $69.02 | 744 |
| 10:40 AM | $69.05 | Down $ -0.03 | $69.06 | $69.05 | 341 |
| 10:39 AM | $69.08 | Up $0.00 | $69.10 | $69.06 | 1,650 |
| 10:38 AM | $69.08 | Down $0.00 | $69.08 | $69.05 | 800 |
| 10:37 AM | $69.08 | Down $ -0.03 | $69.10 | $69.08 | 500 |
| 10:36 AM | $69.11 | Down $ -0.03 | $69.20 | $69.11 | 899 |
| 10:35 AM | $69.15 | Up $0.05 | $69.16 | $69.12 | 2,139 |
| 10:34 AM | $69.10 | Up $0.07 | $69.10 | $69.02 | 3,609 |
| 10:33 AM | $69.03 | Up $0.14 | $69.03 | $68.90 | 10,584 |
| 10:32 AM | $68.90 | Up $0.08 | $68.96 | $68.80 | 10,846 |
| 10:31 AM | $68.82 | Down $ -0.02 | $68.83 | $68.79 | 1,700 |
| 10:30 AM | $68.84 | Down $ -0.05 | $68.89 | $68.84 | 2,251 |
| 10:29 AM | $68.89 | Down $ -0.10 | $68.99 | $68.89 | 1,000 |
| 10:28 AM | $68.99 | Down $ -0.03 | $69.02 | $68.99 | 1,100 |
| 10:27 AM | $69.02 | Down $ -0.06 | $69.05 | $69.02 | 1,000 |
| 10:26 AM | $69.08 | Up $0.06 | $69.08 | $69.03 | 600 |
| 10:25 AM | $69.02 | Up $0.00 | $69.07 | $68.98 | 2,279 |
| 10:24 AM | $69.02 | Down $ -0.04 | $69.10 | $69.02 | 6,775 |
| 10:23 AM | $69.06 | Up $0.03 | $69.07 | $69.05 | 1,205 |
| 10:22 AM | $69.03 | Up $0.06 | $69.03 | $68.98 | 1,300 |
| 10:21 AM | $68.98 | Up $0.01 | $68.98 | $68.95 | 1,800 |
| 10:20 AM | $68.97 | Up $0.03 | $68.97 | $68.94 | 1,157 |
| 10:19 AM | $68.94 | Down $ -0.01 | $68.94 | $68.91 | 1,400 |
| 10:18 AM | $68.95 | Up $0.00 | $69.01 | $68.94 | 2,969 |
| 10:17 AM | $68.95 | Up $0.02 | $69.01 | $68.95 | 7,948 |
| 10:16 AM | $68.93 | Up $0.06 | $68.93 | $68.89 | 2,800 |
| 10:15 AM | $68.87 | Up $0.02 | $68.88 | $68.87 | 289 |
| 10:14 AM | $68.85 | Up $0.02 | $68.88 | $68.83 | 3,123 |
| 10:13 AM | $68.83 | Down $ -0.01 | $68.87 | $68.83 | 964 |
| 10:12 AM | $68.84 | Down $ -0.06 | $68.89 | $68.84 | 1,024 |
| 10:11 AM | $68.90 | Down $ -0.04 | $68.92 | $68.89 | 1,400 |
| 10:10 AM | $68.95 | Down $ -0.02 | $68.95 | $68.90 | 1,900 |
| 10:09 AM | $68.96 | Up $0.06 | $68.96 | $68.89 | 4,200 |
| 10:08 AM | $68.90 | Up $0.00 | $68.92 | $68.90 | 673 |
| 10:07 AM | $68.90 | Up $0.06 | $68.91 | $68.82 | 2,139 |
| 10:06 AM | $68.84 | Down $ -0.07 | $68.95 | $68.82 | 3,691 |
| 10:05 AM | $68.91 | Down $ -0.04 | $68.98 | $68.90 | 1,707 |
| 10:04 AM | $68.95 | Up $0.09 | $68.95 | $68.84 | 5,086 |
| 10:03 AM | $68.87 | Down $ -0.05 | $68.93 | $68.81 | 6,084 |
| 10:02 AM | $68.91 | Up $0.00 | $68.93 | $68.91 | 400 |
| 10:01 AM | $68.91 | Up $0.06 | $68.91 | $68.87 | 1,100 |
| 10:00 AM | $68.85 | Up $0.09 | $68.86 | $68.75 | 5,643 |
| 09:59 AM | $68.76 | Down $ -0.04 | $68.80 | $68.76 | 2,700 |
| 09:58 AM | $68.80 | Down $ -0.06 | $68.87 | $68.80 | 1,400 |
| 09:57 AM | $68.86 | Down $ -0.03 | $68.86 | $68.85 | 800 |
| 09:56 AM | $68.89 | Up $0.01 | $68.93 | $68.87 | 2,300 |
| 09:55 AM | $68.88 | Down $ -0.05 | $68.92 | $68.88 | 2,400 |
| 09:54 AM | $68.93 | Up $0.00 | $68.97 | $68.92 | 1,000 |
| 09:53 AM | $68.93 | Up $0.02 | $68.96 | $68.92 | 2,085 |
| 09:52 AM | $68.91 | Down $ -0.02 | $68.93 | $68.88 | 1,100 |
| 09:51 AM | $68.93 | Down $ -0.01 | $68.96 | $68.91 | 1,000 |
| 09:50 AM | $68.95 | Up $0.03 | $68.95 | $68.88 | 1,300 |
| 09:49 AM | $68.91 | Up $0.02 | $68.91 | $68.89 | 600 |
| 09:48 AM | $68.89 | Down $ -0.04 | $68.97 | $68.89 | 2,788 |
| 09:47 AM | $68.94 | Down $0.00 | $68.94 | $68.89 | 624 |
| 09:46 AM | $68.94 | Up $0.03 | $69.00 | $68.93 | 1,200 |
| 09:45 AM | $68.91 | Up $0.03 | $68.94 | $68.88 | 2,800 |
| 09:44 AM | $68.88 | Down $ -0.08 | $68.97 | $68.84 | 10,800 |
| 09:43 AM | $68.95 | Down $ -0.06 | $69.01 | $68.95 | 2,404 |
| 09:42 AM | $69.01 | Down $0.00 | $69.12 | $68.99 | 3,452 |
| 09:41 AM | $69.02 | Up $0.03 | $69.02 | $68.99 | 1,100 |
| 09:40 AM | $68.99 | Down $ -0.01 | $69.10 | $68.98 | 5,315 |
| 09:39 AM | $69.00 | Up $0.17 | $69.01 | $68.79 | 5,599 |
| 09:38 AM | $68.83 | Down $ -0.07 | $68.94 | $68.83 | 2,968 |
| 09:37 AM | $68.90 | Up $0.29 | $68.93 | $68.57 | 6,454 |
| 09:36 AM | $68.61 | Up $0.08 | $68.65 | $68.53 | 10,163 |
| 09:35 AM | $68.54 | Up $0.12 | $68.56 | $68.42 | 2,900 |
| 09:34 AM | $68.42 | Down $ -0.07 | $68.48 | $68.29 | 5,696 |
| 09:33 AM | $68.49 | Down $ -0.01 | $68.66 | $68.37 | 7,363 |
| 09:32 AM | $68.50 | Up $0.47 | $68.50 | $67.95 | 22,027 |
| 09:31 AM | $68.03 | Down $ -0.34 | $68.43 | $67.90 | 6,595 |
| 09:30 AM | $68.37 | Down $ -1.28 | $69.13 | $67.62 | 131,239 |
| Previous close | $69.65 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 29/05/2026 | $68.54 | $68.95 | $68.95 | $67.96 | 711,649 |
| 28/05/2026 | $69.65 | $69.42 | $69.89 | $69.42 | 761,086 |
| 27/05/2026 | $68.73 | $69.36 | $69.57 | $68.63 | 800,434 |
| 26/05/2026 | $69.94 | $70.21 | $70.51 | $69.94 | 931,278 |
| 22/05/2026 | $70.13 | $70.03 | $70.36 | $69.75 | 474,230 |
| 21/05/2026 | $70.24 | $70.36 | $70.66 | $69.90 | 1,044,967 |
| 20/05/2026 | $70.12 | $70.25 | $70.43 | $69.96 | 944,955 |
| 19/05/2026 | $71.59 | $71.61 | $72.23 | $71.47 | 680,372 |
| 18/05/2026 | $71.63 | $72.12 | $72.19 | $71.38 | 652,562 |
| 15/05/2026 | $71.56 | $71.04 | $71.63 | $70.91 | 972,279 |
| 14/05/2026 | $70.94 | $71.46 | $71.93 | $70.84 | 851,993 |
| 13/05/2026 | $71.29 | $71.10 | $71.71 | $71.01 | 903,346 |
| 12/05/2026 | $71.98 | $70.41 | $72.35 | $70.41 | 1,602,539 |
| 11/05/2026 | $71.29 | $71.55 | $71.75 | $71.17 | 1,409,439 |
| 08/05/2026 | $68.33 | $68.87 | $69.37 | $68.31 | 1,326,638 |
| 07/05/2026 | $68.38 | $68.63 | $69.62 | $68.30 | 2,484,162 |
| 06/05/2026 | $73.81 | $73.79 | $74.50 | $73.51 | 1,631,358 |
| 05/05/2026 | $77.24 | $76.55 | $77.74 | $76.55 | 1,284,363 |
| 04/05/2026 | $75.82 | $75.92 | $76.46 | $75.53 | 1,140,148 |
| 01/05/2026 | $75.22 | $75.19 | $75.72 | $75.03 | 619,021 |
| 30/04/2026 | $76.00 | $76.04 | $76.52 | $75.71 | 1,231,790 |
| 29/04/2026 | $74.13 | $74.02 | $74.76 | $73.89 | 1,711,914 |
| 28/04/2026 | $72.91 | $72.95 | $73.23 | $72.71 | 688,875 |
| 27/04/2026 | $72.37 | $72.28 | $72.47 | $71.86 | 682,428 |
| 24/04/2026 | $71.57 | $70.98 | $71.59 | $70.76 | 663,866 |
| 23/04/2026 | $72.19 | $71.48 | $72.37 | $71.36 | 827,254 |
| 22/04/2026 | $71.55 | $71.90 | $71.99 | $71.39 | 1,329,791 |
| 21/04/2026 | $72.67 | $72.01 | $72.86 | $71.99 | 1,573,338 |
| 20/04/2026 | $71.17 | $71.07 | $71.34 | $70.87 | 930,339 |
| 17/04/2026 | $70.62 | $69.71 | $70.93 | $69.32 | 1,838,556 |
Graphs are not available, please refer to the detailed table