Find a quote
NBI TARGET 2026 INVST GRADE BOND FND ETF
10.17 Up 0.00 (0.00 %)
Delayed : 2026/06/13 13:00:00
- Previous close $10.17
- Opening $10.17
- Today High $10.18
- Today Low $10.16
- Price Bid $10.00
- Price Ask $10.00
- 52 Weeks High $10.18
- 52 Weeks Low $9.98
- Size Bid 1
- Size Ask 1
- Volume 8,800
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:38 PM | $10.17 | Up $0.01 | $10.17 | $10.17 | 2,200 |
| 03:38 PM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 03:38 PM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 03:38 PM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 03:38 PM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 03:38 PM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 03:38 PM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 03:38 PM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 03:38 PM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 03:38 PM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 03:38 PM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 03:38 PM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 03:38 PM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 03:38 PM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 03:38 PM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 03:38 PM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 03:38 PM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 03:38 PM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 03:38 PM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 03:38 PM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 03:38 PM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 03:38 PM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 03:37 PM | $10.16 | Down $ -0.02 | $10.16 | $10.16 | 2,000 |
| 03:35 PM | $10.18 | Up $0.02 | $10.18 | $10.17 | 4,600 |
| 03:35 PM | $10.18 | Up $0.00 | $10.18 | $10.17 | 0 |
| Previous close | $10.16 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 10/06/2026 | $10.17 | $10.17 | $10.18 | $10.16 | 8,800 |
| 08/06/2026 | $10.16 | $10.16 | $10.16 | $10.16 | 700 |
| 04/06/2026 | $10.17 | $10.16 | $10.17 | $10.16 | 4,700 |
| 02/06/2026 | $10.16 | $10.16 | $10.16 | $10.16 | 2,200 |
| 01/06/2026 | $10.16 | $10.16 | $10.16 | $10.16 | 500 |
| 29/05/2026 | $10.16 | $10.16 | $10.16 | $10.16 | 500 |
| 26/05/2026 | $10.16 | $10.16 | $10.16 | $10.16 | 200 |
| 21/05/2026 | $10.16 | $10.16 | $10.16 | $10.16 | 100 |
| 15/05/2026 | $10.16 | $10.16 | $10.16 | $10.16 | 2,000 |
| 12/05/2026 | $10.14 | $10.14 | $10.14 | $10.14 | 800 |
| 11/05/2026 | $10.15 | $10.15 | $10.15 | $10.15 | 1,100 |
| 08/05/2026 | $10.15 | $10.15 | $10.15 | $10.15 | 3,300 |
| 04/05/2026 | $10.15 | $10.15 | $10.16 | $10.15 | 5,500 |
| 30/04/2026 | $10.14 | $10.15 | $10.15 | $10.14 | 2,600 |
| 21/04/2026 | $10.15 | $10.15 | $10.15 | $10.15 | 400 |
| 20/04/2026 | $10.15 | $10.15 | $10.15 | $10.15 | 100 |
| 16/04/2026 | $10.15 | $10.15 | $10.15 | $10.15 | 700 |
| 08/04/2026 | $10.14 | $10.14 | $10.14 | $10.14 | 27,500 |
| 01/04/2026 | $10.14 | $10.14 | $10.14 | $10.14 | 400 |
| 26/03/2026 | $10.12 | $10.12 | $10.12 | $10.12 | 100 |
| 17/03/2026 | $10.14 | $10.14 | $10.14 | $10.14 | 200 |
| 10/03/2026 | $10.14 | $10.14 | $10.14 | $10.14 | 1,100 |
| 17/02/2026 | $10.13 | $10.13 | $10.13 | $10.13 | 100 |
Graphs are not available, please refer to the detailed table