Find a quote
YieldMax MSTR Performance & Distribution Target 25 ETF
26.46 Up 0.00 (0.00 %)
Delayed : 2026/06/18 20:00:00
- Previous close $26.46
- Opening $26.00
- Today High $26.46
- Today Low $26.00
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $54.29
- 52 Weeks Low $26.00
- Size Bid N/A
- Size Ask 100
- Volume 395
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 12:57 PM | $26.00 | Down $ -1.38 | $26.00 | $26.00 | 149 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:57 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| Previous close | $27.38 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 18/06/2026 | $26.00 | $26.00 | $26.00 | $26.00 | 149 |
| 17/06/2026 | $29.05 | $29.05 | $29.05 | $29.05 | 106 |
| 16/06/2026 | $29.04 | $29.04 | $29.04 | $29.04 | 441 |
| 15/06/2026 | $31.13 | $31.13 | $31.13 | $31.13 | 100 |
| 09/06/2026 | $27.52 | $27.13 | $27.52 | $27.13 | 500 |
| 05/06/2026 | $27.40 | $27.60 | $27.60 | $27.40 | 1,065 |
| 03/06/2026 | $29.92 | $30.08 | $30.08 | $29.92 | 300 |
| 02/06/2026 | $32.14 | $32.27 | $32.27 | $32.14 | 825 |
| 01/06/2026 | $35.51 | $35.88 | $36.26 | $35.51 | 500 |
| 29/05/2026 | $37.51 | $37.51 | $37.51 | $37.51 | 100 |
| 28/05/2026 | $36.01 | $36.01 | $36.09 | $36.01 | 400 |
| 22/05/2026 | $38.20 | $38.34 | $38.34 | $38.20 | 431 |
| 20/05/2026 | $39.12 | $39.12 | $39.12 | $39.12 | 100 |
| 19/05/2026 | $38.89 | $38.98 | $39.13 | $38.82 | 2,200 |
| 18/05/2026 | $38.98 | $39.07 | $39.07 | $38.98 | 300 |
| 15/05/2026 | $42.10 | $41.59 | $42.10 | $41.59 | 1,793 |
| 13/05/2026 | $41.82 | $41.70 | $42.38 | $41.70 | 2,407 |
| 11/05/2026 | $45.97 | $45.07 | $46.27 | $45.07 | 498 |
| 08/05/2026 | $42.86 | $42.86 | $42.86 | $42.86 | 100 |
| 07/05/2026 | $42.41 | $42.38 | $42.41 | $42.25 | 1,441 |
| 06/05/2026 | $43.68 | $43.81 | $43.81 | $43.59 | 587 |
| 05/05/2026 | $44.57 | $43.81 | $44.57 | $43.81 | 557 |
| 04/05/2026 | $43.96 | $43.96 | $43.96 | $43.96 | 100 |
Graphs are not available, please refer to the detailed table