Find a quote
Morningstar Global Markets ex-US GR CHF
3,628.45 Up 65.64 (1.81 %)
Delayed : 2026/06/12 18:42:12
- Previous close $3,562.82
- Opening $3,628.45
- Today High $3,628.45
- Today Low $3,628.45
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $3,646.98
- 52 Weeks Low $2,823.99
- Size Bid N/A
- Size Ask N/A
- Volume N/A
Intraday history
Makets are closed.One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 12/06/2026 | $3,628.45 | $3,628.45 | $3,628.45 | $3,628.45 | 0 |
| 11/06/2026 | $3,562.82 | $3,562.82 | $3,562.82 | $3,562.82 | 0 |
| 10/06/2026 | $3,549.86 | $3,549.86 | $3,549.86 | $3,549.86 | 0 |
| 09/06/2026 | $3,586.50 | $3,586.50 | $3,586.50 | $3,586.50 | 0 |
| 08/06/2026 | $3,548.58 | $3,548.58 | $3,548.58 | $3,548.58 | 0 |
| 05/06/2026 | $3,598.69 | $3,598.69 | $3,598.69 | $3,598.69 | 0 |
| 04/06/2026 | $3,622.28 | $3,622.28 | $3,622.28 | $3,622.28 | 0 |
| 03/06/2026 | $3,646.98 | $3,646.98 | $3,646.98 | $3,646.98 | 0 |
| 02/06/2026 | $3,635.99 | $3,635.99 | $3,635.99 | $3,635.99 | 0 |
| 01/06/2026 | $3,618.51 | $3,618.51 | $3,618.51 | $3,618.51 | 0 |
| 29/05/2026 | $3,601.20 | $3,601.20 | $3,601.20 | $3,601.20 | 0 |
| 28/05/2026 | $3,579.65 | $3,579.65 | $3,579.65 | $3,579.65 | 0 |
| 27/05/2026 | $3,604.38 | $3,604.38 | $3,604.38 | $3,604.38 | 0 |
| 26/05/2026 | $3,592.37 | $3,592.37 | $3,592.37 | $3,592.37 | 0 |
| 25/05/2026 | $3,588.49 | $3,588.49 | $3,588.49 | $3,588.49 | 0 |
| 22/05/2026 | $3,552.14 | $3,552.14 | $3,552.14 | $3,552.14 | 0 |
| 21/05/2026 | $3,538.07 | $3,538.07 | $3,538.07 | $3,538.07 | 0 |
| 20/05/2026 | $3,497.37 | $3,497.37 | $3,497.37 | $3,497.37 | 0 |
| 19/05/2026 | $3,496.20 | $3,496.20 | $3,496.20 | $3,496.20 | 0 |
| 18/05/2026 | $3,492.90 | $3,492.90 | $3,492.90 | $3,492.90 | 0 |
| 15/05/2026 | $3,498.50 | $3,498.50 | $3,498.50 | $3,498.50 | 0 |
| 14/05/2026 | $3,550.05 | $3,550.05 | $3,550.05 | $3,550.05 | 0 |
| 08/05/2026 | $3,522.15 | $3,522.15 | $3,522.15 | $3,522.15 | 0 |
| 07/05/2026 | $3,540.53 | $3,540.53 | $3,540.53 | $3,540.53 | 0 |
| 06/05/2026 | $3,528.15 | $3,528.15 | $3,528.15 | $3,528.15 | 0 |
| 05/05/2026 | $3,461.42 | $3,461.42 | $3,461.42 | $3,461.42 | 0 |
| 04/05/2026 | $3,458.73 | $3,458.73 | $3,458.73 | $3,458.73 | 0 |
| 01/05/2026 | $3,434.19 | $3,434.19 | $3,434.19 | $3,434.19 | 0 |
| 30/04/2026 | $3,439.90 | $3,439.90 | $3,439.90 | $3,439.90 | 0 |
| 27/04/2026 | $3,454.28 | $3,454.28 | $3,454.28 | $3,454.28 | 0 |
Graphs are not available, please refer to the detailed table