Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

BnSellit Techology Inc.

0.04 Down -0.01 (-28.57 %)

Delayed : 2026/05/29 16:00:02

  • Previous close $0.05
  • Opening $0.04
  • Today High $0.04
  • Today Low $0.04
  • Price Bid $0.03
  • Price Ask $0.03
  • 52 Weeks High $0.12
  • 52 Weeks Low $0.03
  • Size Bid 2000
  • Size Ask 29000
  • Volume 1,000

Intraday history

Hour Last Change High Low Volume
01:48 PM $0.04 Down $ -0.01 $0.04 $0.04 1,000
01:48 PM $0.04 Up $0.00 $0.04 $0.04 0
01:48 PM $0.04 Up $0.00 $0.04 $0.04 0
01:48 PM $0.04 Up $0.00 $0.04 $0.04 0
01:48 PM $0.04 Up $0.00 $0.04 $0.04 0
01:48 PM $0.04 Up $0.00 $0.04 $0.04 0
01:48 PM $0.04 Up $0.00 $0.04 $0.04 0
01:48 PM $0.04 Up $0.00 $0.04 $0.04 0
01:48 PM $0.04 Up $0.00 $0.04 $0.04 0
01:48 PM $0.04 Up $0.00 $0.04 $0.04 0
01:48 PM $0.04 Up $0.00 $0.04 $0.04 0
01:48 PM $0.04 Up $0.00 $0.04 $0.04 0
01:48 PM $0.04 Up $0.00 $0.04 $0.04 0
01:48 PM $0.04 Up $0.00 $0.04 $0.04 0
01:48 PM $0.04 Up $0.00 $0.04 $0.04 0
01:48 PM $0.04 Up $0.00 $0.04 $0.04 0
01:48 PM $0.04 Up $0.00 $0.04 $0.04 0
01:48 PM $0.04 Up $0.00 $0.04 $0.04 0
01:48 PM $0.04 Up $0.00 $0.04 $0.04 0
01:48 PM $0.04 Up $0.00 $0.04 $0.04 0
01:48 PM $0.04 Up $0.00 $0.04 $0.04 0
01:48 PM $0.04 Up $0.00 $0.04 $0.04 0
01:48 PM $0.04 Up $0.00 $0.04 $0.04 0
01:48 PM $0.04 Up $0.00 $0.04 $0.04 0
01:48 PM $0.04 Up $0.00 $0.04 $0.04 0
01:48 PM $0.04 Up $0.00 $0.04 $0.04 0
01:48 PM $0.04 Up $0.00 $0.04 $0.04 0
01:48 PM $0.04 Up $0.00 $0.04 $0.04 0
01:48 PM $0.04 Up $0.00 $0.04 $0.04 0
01:48 PM $0.04 Up $0.00 $0.04 $0.04 0
01:48 PM $0.04 Up $0.00 $0.04 $0.04 0
01:48 PM $0.04 Up $0.00 $0.04 $0.04 0
01:48 PM $0.04 Up $0.00 $0.04 $0.04 0
01:48 PM $0.04 Up $0.00 $0.04 $0.04 0
01:48 PM $0.04 Up $0.00 $0.04 $0.04 0
01:48 PM $0.04 Up $0.00 $0.04 $0.04 0
01:48 PM $0.04 Up $0.00 $0.04 $0.04 0
01:48 PM $0.04 Up $0.00 $0.04 $0.04 0
01:48 PM $0.04 Up $0.00 $0.04 $0.04 0
01:48 PM $0.04 Up $0.00 $0.04 $0.04 0
01:48 PM $0.04 Up $0.00 $0.04 $0.04 0
01:48 PM $0.04 Up $0.00 $0.04 $0.04 0
01:48 PM $0.04 Up $0.00 $0.04 $0.04 0
01:48 PM $0.04 Up $0.00 $0.04 $0.04 0
01:48 PM $0.04 Up $0.00 $0.04 $0.04 0
01:48 PM $0.04 Up $0.00 $0.04 $0.04 0
01:48 PM $0.04 Up $0.00 $0.04 $0.04 0
01:48 PM $0.04 Up $0.00 $0.04 $0.04 0
01:48 PM $0.04 Up $0.00 $0.04 $0.04 0
01:48 PM $0.04 Up $0.00 $0.04 $0.04 0
01:48 PM $0.04 Up $0.00 $0.04 $0.04 0
01:48 PM $0.04 Up $0.00 $0.04 $0.04 0
01:48 PM $0.04 Up $0.00 $0.04 $0.04 0
01:48 PM $0.04 Up $0.00 $0.04 $0.04 0
01:48 PM $0.04 Up $0.00 $0.04 $0.04 0
01:48 PM $0.04 Up $0.00 $0.04 $0.04 0
01:48 PM $0.04 Up $0.00 $0.04 $0.04 0
01:48 PM $0.04 Up $0.00 $0.04 $0.04 0
01:48 PM $0.04 Up $0.00 $0.04 $0.04 0
01:48 PM $0.04 Up $0.00 $0.04 $0.04 0
01:48 PM $0.04 Up $0.00 $0.04 $0.04 0
01:48 PM $0.04 Up $0.00 $0.04 $0.04 0
01:48 PM $0.04 Up $0.00 $0.04 $0.04 0
01:48 PM $0.04 Up $0.00 $0.04 $0.04 0
01:48 PM $0.04 Up $0.00 $0.04 $0.04 0
01:48 PM $0.04 Up $0.00 $0.04 $0.04 0
01:48 PM $0.04 Up $0.00 $0.04 $0.04 0
01:48 PM $0.04 Up $0.00 $0.04 $0.04 0
01:48 PM $0.04 Up $0.00 $0.04 $0.04 0
01:48 PM $0.04 Up $0.00 $0.04 $0.04 0
01:48 PM $0.04 Up $0.00 $0.04 $0.04 0
01:48 PM $0.04 Up $0.00 $0.04 $0.04 0
01:48 PM $0.04 Up $0.00 $0.04 $0.04 0
01:48 PM $0.04 Up $0.00 $0.04 $0.04 0
01:48 PM $0.04 Up $0.00 $0.04 $0.04 0
01:48 PM $0.04 Up $0.00 $0.04 $0.04 0
01:48 PM $0.04 Up $0.00 $0.04 $0.04 0
01:48 PM $0.04 Up $0.00 $0.04 $0.04 0
01:48 PM $0.04 Up $0.00 $0.04 $0.04 0
01:48 PM $0.04 Up $0.00 $0.04 $0.04 0
01:48 PM $0.04 Up $0.00 $0.04 $0.04 0
01:48 PM $0.04 Up $0.00 $0.04 $0.04 0
01:48 PM $0.04 Up $0.00 $0.04 $0.04 0
01:48 PM $0.04 Up $0.00 $0.04 $0.04 0
01:48 PM $0.04 Up $0.00 $0.04 $0.04 0
01:48 PM $0.04 Up $0.00 $0.04 $0.04 0
01:48 PM $0.04 Up $0.00 $0.04 $0.04 0
01:48 PM $0.04 Up $0.00 $0.04 $0.04 0
01:48 PM $0.04 Up $0.00 $0.04 $0.04 0
01:48 PM $0.04 Up $0.00 $0.04 $0.04 0
01:48 PM $0.04 Up $0.00 $0.04 $0.04 0
01:48 PM $0.04 Up $0.00 $0.04 $0.04 0
01:48 PM $0.04 Up $0.00 $0.04 $0.04 0
01:48 PM $0.04 Up $0.00 $0.04 $0.04 0
01:48 PM $0.04 Up $0.00 $0.04 $0.04 0
01:48 PM $0.04 Up $0.00 $0.04 $0.04 0
01:48 PM $0.04 Up $0.00 $0.04 $0.04 0
01:48 PM $0.04 Up $0.00 $0.04 $0.04 0
01:48 PM $0.04 Up $0.00 $0.04 $0.04 0
01:48 PM $0.04 Up $0.00 $0.04 $0.04 0
01:48 PM $0.04 Up $0.00 $0.04 $0.04 0
01:48 PM $0.04 Up $0.00 $0.04 $0.04 0
01:48 PM $0.04 Up $0.00 $0.04 $0.04 0
01:48 PM $0.04 Up $0.00 $0.04 $0.04 0
01:48 PM $0.04 Up $0.00 $0.04 $0.04 0
01:48 PM $0.04 Up $0.00 $0.04 $0.04 0
01:48 PM $0.04 Up $0.00 $0.04 $0.04 0
01:48 PM $0.04 Up $0.00 $0.04 $0.04 0
01:48 PM $0.04 Up $0.00 $0.04 $0.04 0
01:48 PM $0.04 Up $0.00 $0.04 $0.04 0
01:48 PM $0.04 Up $0.00 $0.04 $0.04 0
01:48 PM $0.04 Up $0.00 $0.04 $0.04 0
01:48 PM $0.04 Up $0.00 $0.04 $0.04 0
01:48 PM $0.04 Up $0.00 $0.04 $0.04 0
01:48 PM $0.04 Up $0.00 $0.04 $0.04 0
01:48 PM $0.04 Up $0.00 $0.04 $0.04 0
01:48 PM $0.04 Up $0.00 $0.04 $0.04 0
01:48 PM $0.04 Up $0.00 $0.04 $0.04 0
01:48 PM $0.04 Up $0.00 $0.04 $0.04 0
01:48 PM $0.04 Up $0.00 $0.04 $0.04 0
01:48 PM $0.04 Up $0.00 $0.04 $0.04 0
01:48 PM $0.04 Up $0.00 $0.04 $0.04 0
01:48 PM $0.04 Up $0.00 $0.04 $0.04 0
01:48 PM $0.04 Up $0.00 $0.04 $0.04 0
01:48 PM $0.04 Up $0.00 $0.04 $0.04 0
01:48 PM $0.04 Up $0.00 $0.04 $0.04 0
01:48 PM $0.04 Up $0.00 $0.04 $0.04 0
01:48 PM $0.04 Up $0.00 $0.04 $0.04 0
01:48 PM $0.04 Up $0.00 $0.04 $0.04 0
01:48 PM $0.04 Up $0.00 $0.04 $0.04 0
01:48 PM $0.04 Up $0.00 $0.04 $0.04 0
01:48 PM $0.04 Up $0.00 $0.04 $0.04 0
Previous close $0.05

One month history

Date Closing Opening High Low Volume
27/05/2026 $0.04 $0.04 $0.04 $0.04 1,000
08/05/2026 $0.06 $0.06 $0.06 $0.06 21,000
10/04/2026 $0.04 $0.04 $0.04 $0.04 70,000
24/03/2026 $0.06 $0.06 $0.06 $0.06 13,000
23/03/2026 $0.07 $0.07 $0.07 $0.07 1,000
20/03/2026 $0.07 $0.07 $0.07 $0.07 3,000
16/03/2026 $0.07 $0.07 $0.07 $0.07 3,000
13/03/2026 $0.07 $0.07 $0.07 $0.07 1,000
09/03/2026 $0.05 $0.05 $0.05 $0.05 3,000
06/03/2026 $0.05 $0.05 $0.05 $0.05 29,000
05/03/2026 $0.05 $0.05 $0.05 $0.05 50,000
03/03/2026 $0.03 $0.03 $0.03 $0.03 1,000
18/02/2026 $0.05 $0.05 $0.05 $0.05 5,000
02/02/2026 $0.05 $0.05 $0.05 $0.05 60,000
27/01/2026 $0.05 $0.05 $0.05 $0.05 1,000
20/01/2026 $0.07 $0.03 $0.07 $0.03 131,000
16/01/2026 $0.05 $0.05 $0.05 $0.05 16,000
15/01/2026 $0.05 $0.05 $0.05 $0.05 5,000
Graphs are not available, please refer to the detailed table