Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

MIDDLEFIELD ACTIVENERGY DIV CLASS ETF

10.20 Down -0.86 (-8.43 %)

Delayed : 2026/05/29 17:40:00

  • Previous close $11.06
  • Opening $10.86
  • Today High $10.86
  • Today Low $10.86
  • Price Bid $10.19
  • Price Ask $10.19
  • 52 Weeks High $10.87
  • 52 Weeks Low $9.27
  • Size Bid 1
  • Size Ask 1
  • Volume 3

Intraday history

Hour Last Change High Low Volume
03:03 PM $10.86 Up $10.86 $10.86 $10.86 500
03:03 PM $10.86 Up $0.00 $10.86 $10.86 0
03:03 PM $10.86 Up $0.00 $10.86 $10.86 0
03:03 PM $10.86 Up $0.00 $10.86 $10.86 0
03:03 PM $10.86 Up $0.00 $10.86 $10.86 0
03:03 PM $10.86 Up $0.00 $10.86 $10.86 0
03:03 PM $10.86 Up $0.00 $10.86 $10.86 0
03:03 PM $10.86 Up $0.00 $10.86 $10.86 0
03:03 PM $10.86 Up $0.00 $10.86 $10.86 0
03:03 PM $10.86 Up $0.00 $10.86 $10.86 0
03:03 PM $10.86 Up $0.00 $10.86 $10.86 0
03:03 PM $10.86 Up $0.00 $10.86 $10.86 0
03:03 PM $10.86 Up $0.00 $10.86 $10.86 0
03:03 PM $10.86 Up $0.00 $10.86 $10.86 0
03:03 PM $10.86 Up $0.00 $10.86 $10.86 0
03:03 PM $10.86 Up $0.00 $10.86 $10.86 0
03:03 PM $10.86 Up $0.00 $10.86 $10.86 0
03:03 PM $10.86 Up $0.00 $10.86 $10.86 0
03:03 PM $10.86 Up $0.00 $10.86 $10.86 0
03:03 PM $10.86 Up $0.00 $10.86 $10.86 0
03:03 PM $10.86 Up $0.00 $10.86 $10.86 0
03:03 PM $10.86 Up $0.00 $10.86 $10.86 0
03:03 PM $10.86 Up $0.00 $10.86 $10.86 0
03:03 PM $10.86 Up $0.00 $10.86 $10.86 0
03:03 PM $10.86 Up $0.00 $10.86 $10.86 0
03:03 PM $10.86 Up $0.00 $10.86 $10.86 0
03:03 PM $10.86 Up $0.00 $10.86 $10.86 0
03:03 PM $10.86 Up $0.00 $10.86 $10.86 0
03:03 PM $10.86 Up $0.00 $10.86 $10.86 0
03:03 PM $10.86 Up $0.00 $10.86 $10.86 0
03:03 PM $10.86 Up $0.00 $10.86 $10.86 0
03:03 PM $10.86 Up $0.00 $10.86 $10.86 0
03:03 PM $10.86 Up $0.00 $10.86 $10.86 0
03:03 PM $10.86 Up $0.00 $10.86 $10.86 0
03:03 PM $10.86 Up $0.00 $10.86 $10.86 0
03:03 PM $10.86 Up $0.00 $10.86 $10.86 0
03:03 PM $10.86 Up $0.00 $10.86 $10.86 0
03:03 PM $10.86 Up $0.00 $10.86 $10.86 0
03:03 PM $10.86 Up $0.00 $10.86 $10.86 0
03:03 PM $10.86 Up $0.00 $10.86 $10.86 0
03:03 PM $10.86 Up $0.00 $10.86 $10.86 0
03:03 PM $10.86 Up $0.00 $10.86 $10.86 0
03:03 PM $10.86 Up $0.00 $10.86 $10.86 0
03:03 PM $10.86 Up $0.00 $10.86 $10.86 0
03:03 PM $10.86 Up $0.00 $10.86 $10.86 0
03:03 PM $10.86 Up $0.00 $10.86 $10.86 0
03:03 PM $10.86 Up $0.00 $10.86 $10.86 0
03:03 PM $10.86 Up $0.00 $10.86 $10.86 0
03:03 PM $10.86 Up $0.00 $10.86 $10.86 0
03:03 PM $10.86 Up $0.00 $10.86 $10.86 0
03:03 PM $10.86 Up $0.00 $10.86 $10.86 0
03:03 PM $10.86 Up $0.00 $10.86 $10.86 0
03:03 PM $10.86 Up $0.00 $10.86 $10.86 0
03:03 PM $10.86 Up $0.00 $10.86 $10.86 0
03:03 PM $10.86 Up $0.00 $10.86 $10.86 0
03:03 PM $10.86 Up $0.00 $10.86 $10.86 0
03:03 PM $10.86 Up $0.00 $10.86 $10.86 0
Previous close $0.00

One month history

Date Closing Opening High Low Volume
20/05/2026 $10.86 $10.86 $10.86 $10.86 500
06/05/2026 $10.44 $10.44 $10.44 $10.44 1,000
04/05/2026 $10.73 $10.73 $10.73 $10.73 1,400
29/04/2026 $10.62 $10.60 $10.62 $10.60 200
27/04/2026 $10.42 $10.42 $10.42 $10.42 1,500
10/04/2026 $9.84 $9.84 $9.84 $9.84 500
30/03/2026 $10.42 $10.42 $10.42 $10.42 400
23/03/2026 $10.12 $10.12 $10.12 $10.12 1,000
Graphs are not available, please refer to the detailed table