Find a quote
LULULEMON CDR (CAD HEDGED)
5.72 Up 0.00 (0.00 %)
Delayed : 2026/05/29 17:40:00
- Previous close $5.72
- Opening $5.75
- Today High $5.77
- Today Low $5.64
- Price Bid $5.70
- Price Ask $5.70
- 52 Weeks High $9.55
- 52 Weeks Low $5.10
- Size Bid 1
- Size Ask 3
- Volume 252,376
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $5.72 | Up $0.00 | $5.73 | $5.72 | 4,100 |
| 03:58 PM | $5.72 | Up $0.00 | $5.72 | $5.72 | 1,800 |
| 03:57 PM | $5.72 | Up $0.01 | $5.72 | $5.72 | 200 |
| 03:54 PM | $5.71 | Up $0.00 | $5.71 | $5.71 | 200 |
| 03:54 PM | $5.71 | Up $0.00 | $5.71 | $5.71 | 0 |
| 03:54 PM | $5.71 | Up $0.00 | $5.71 | $5.71 | 0 |
| 03:50 PM | $5.71 | Down $ -0.01 | $5.71 | $5.71 | 11,600 |
| 03:50 PM | $5.71 | Up $0.00 | $5.71 | $5.71 | 0 |
| 03:50 PM | $5.71 | Up $0.00 | $5.71 | $5.71 | 0 |
| 03:50 PM | $5.71 | Up $0.00 | $5.71 | $5.71 | 0 |
| 03:46 PM | $5.72 | Up $0.01 | $5.72 | $5.72 | 200 |
| 03:46 PM | $5.72 | Up $0.00 | $5.72 | $5.72 | 0 |
| 03:46 PM | $5.72 | Up $0.00 | $5.72 | $5.72 | 0 |
| 03:46 PM | $5.72 | Up $0.00 | $5.72 | $5.72 | 0 |
| 03:45 PM | $5.71 | Down $0.00 | $5.71 | $5.71 | 200 |
| 03:43 PM | $5.72 | Down $0.00 | $5.72 | $5.72 | 100 |
| 03:43 PM | $5.72 | Up $0.00 | $5.72 | $5.72 | 0 |
| 03:41 PM | $5.72 | Up $0.00 | $5.72 | $5.71 | 500 |
| 03:41 PM | $5.72 | Up $0.00 | $5.72 | $5.71 | 0 |
| 03:39 PM | $5.72 | Down $ -0.01 | $5.72 | $5.72 | 9,000 |
| 03:39 PM | $5.72 | Up $0.00 | $5.72 | $5.72 | 0 |
| 03:37 PM | $5.73 | Up $0.03 | $5.73 | $5.73 | 1,000 |
| 03:37 PM | $5.73 | Up $0.00 | $5.73 | $5.73 | 0 |
| 03:29 PM | $5.70 | Up $0.00 | $5.70 | $5.70 | 1,800 |
| 03:29 PM | $5.70 | Up $0.00 | $5.70 | $5.70 | 0 |
| 03:29 PM | $5.70 | Up $0.00 | $5.70 | $5.70 | 0 |
| 03:29 PM | $5.70 | Up $0.00 | $5.70 | $5.70 | 0 |
| 03:29 PM | $5.70 | Up $0.00 | $5.70 | $5.70 | 0 |
| 03:29 PM | $5.70 | Up $0.00 | $5.70 | $5.70 | 0 |
| 03:29 PM | $5.70 | Up $0.00 | $5.70 | $5.70 | 0 |
| 03:29 PM | $5.70 | Up $0.00 | $5.70 | $5.70 | 0 |
| 03:27 PM | $5.70 | Down $ -0.01 | $5.70 | $5.70 | 700 |
| 03:27 PM | $5.70 | Up $0.00 | $5.70 | $5.70 | 0 |
| 03:26 PM | $5.71 | Up $0.01 | $5.71 | $5.71 | 500 |
| 03:25 PM | $5.70 | Up $0.00 | $5.70 | $5.70 | 7,300 |
| 03:17 PM | $5.70 | Down $ -0.01 | $5.70 | $5.70 | 200 |
| 03:17 PM | $5.70 | Up $0.00 | $5.70 | $5.70 | 0 |
| 03:17 PM | $5.70 | Up $0.00 | $5.70 | $5.70 | 0 |
| 03:17 PM | $5.70 | Up $0.00 | $5.70 | $5.70 | 0 |
| 03:17 PM | $5.70 | Up $0.00 | $5.70 | $5.70 | 0 |
| 03:17 PM | $5.70 | Up $0.00 | $5.70 | $5.70 | 0 |
| 03:17 PM | $5.70 | Up $0.00 | $5.70 | $5.70 | 0 |
| 03:17 PM | $5.70 | Up $0.00 | $5.70 | $5.70 | 0 |
| 03:12 PM | $5.71 | Up $0.00 | $5.71 | $5.71 | 100 |
| 03:12 PM | $5.71 | Up $0.00 | $5.71 | $5.71 | 0 |
| 03:12 PM | $5.71 | Up $0.00 | $5.71 | $5.71 | 0 |
| 03:12 PM | $5.71 | Up $0.00 | $5.71 | $5.71 | 0 |
| 03:12 PM | $5.71 | Up $0.00 | $5.71 | $5.71 | 0 |
| 03:06 PM | $5.71 | Up $0.00 | $5.71 | $5.71 | 12,300 |
| 03:06 PM | $5.71 | Up $0.00 | $5.71 | $5.71 | 0 |
| 03:06 PM | $5.71 | Up $0.00 | $5.71 | $5.71 | 0 |
| 03:06 PM | $5.71 | Up $0.00 | $5.71 | $5.71 | 0 |
| 03:06 PM | $5.71 | Up $0.00 | $5.71 | $5.71 | 0 |
| 03:06 PM | $5.71 | Up $0.00 | $5.71 | $5.71 | 0 |
| 02:43 PM | $5.71 | Up $0.00 | $5.71 | $5.71 | 200 |
| 02:43 PM | $5.71 | Up $0.00 | $5.71 | $5.71 | 0 |
| 02:43 PM | $5.71 | Up $0.00 | $5.71 | $5.71 | 0 |
| 02:43 PM | $5.71 | Up $0.00 | $5.71 | $5.71 | 0 |
| 02:43 PM | $5.71 | Up $0.00 | $5.71 | $5.71 | 0 |
| 02:43 PM | $5.71 | Up $0.00 | $5.71 | $5.71 | 0 |
| 02:43 PM | $5.71 | Up $0.00 | $5.71 | $5.71 | 0 |
| 02:43 PM | $5.71 | Up $0.00 | $5.71 | $5.71 | 0 |
| 02:43 PM | $5.71 | Up $0.00 | $5.71 | $5.71 | 0 |
| 02:43 PM | $5.71 | Up $0.00 | $5.71 | $5.71 | 0 |
| 02:43 PM | $5.71 | Up $0.00 | $5.71 | $5.71 | 0 |
| 02:43 PM | $5.71 | Up $0.00 | $5.71 | $5.71 | 0 |
| 02:43 PM | $5.71 | Up $0.00 | $5.71 | $5.71 | 0 |
| 02:43 PM | $5.71 | Up $0.00 | $5.71 | $5.71 | 0 |
| 02:43 PM | $5.71 | Up $0.00 | $5.71 | $5.71 | 0 |
| 02:43 PM | $5.71 | Up $0.00 | $5.71 | $5.71 | 0 |
| 02:43 PM | $5.71 | Up $0.00 | $5.71 | $5.71 | 0 |
| 02:43 PM | $5.71 | Up $0.00 | $5.71 | $5.71 | 0 |
| 02:43 PM | $5.71 | Up $0.00 | $5.71 | $5.71 | 0 |
| 02:43 PM | $5.71 | Up $0.00 | $5.71 | $5.71 | 0 |
| 02:43 PM | $5.71 | Up $0.00 | $5.71 | $5.71 | 0 |
| 02:43 PM | $5.71 | Up $0.00 | $5.71 | $5.71 | 0 |
| 02:43 PM | $5.71 | Up $0.00 | $5.71 | $5.71 | 0 |
| 02:42 PM | $5.71 | Up $0.01 | $5.71 | $5.71 | 1,500 |
| 02:34 PM | $5.70 | Down $ -0.01 | $5.70 | $5.70 | 100 |
| 02:34 PM | $5.70 | Up $0.00 | $5.70 | $5.70 | 0 |
| 02:34 PM | $5.70 | Up $0.00 | $5.70 | $5.70 | 0 |
| 02:34 PM | $5.70 | Up $0.00 | $5.70 | $5.70 | 0 |
| 02:34 PM | $5.70 | Up $0.00 | $5.70 | $5.70 | 0 |
| 02:34 PM | $5.70 | Up $0.00 | $5.70 | $5.70 | 0 |
| 02:34 PM | $5.70 | Up $0.00 | $5.70 | $5.70 | 0 |
| 02:34 PM | $5.70 | Up $0.00 | $5.70 | $5.70 | 0 |
| 02:33 PM | $5.71 | Up $0.01 | $5.71 | $5.71 | 1,200 |
| 02:28 PM | $5.70 | Down $ -0.01 | $5.70 | $5.70 | 900 |
| 02:28 PM | $5.70 | Up $0.00 | $5.70 | $5.70 | 0 |
| 02:28 PM | $5.70 | Up $0.00 | $5.70 | $5.70 | 0 |
| 02:28 PM | $5.70 | Up $0.00 | $5.70 | $5.70 | 0 |
| 02:28 PM | $5.70 | Up $0.00 | $5.70 | $5.70 | 0 |
| 02:21 PM | $5.71 | Up $0.00 | $5.71 | $5.71 | 1,200 |
| 02:21 PM | $5.71 | Up $0.00 | $5.71 | $5.71 | 0 |
| 02:21 PM | $5.71 | Up $0.00 | $5.71 | $5.71 | 0 |
| 02:21 PM | $5.71 | Up $0.00 | $5.71 | $5.71 | 0 |
| 02:21 PM | $5.71 | Up $0.00 | $5.71 | $5.71 | 0 |
| 02:21 PM | $5.71 | Up $0.00 | $5.71 | $5.71 | 0 |
| 02:21 PM | $5.71 | Up $0.00 | $5.71 | $5.71 | 0 |
| 02:16 PM | $5.71 | Up $0.00 | $5.71 | $5.71 | 500 |
| 02:16 PM | $5.71 | Up $0.00 | $5.71 | $5.71 | 0 |
| 02:16 PM | $5.71 | Up $0.00 | $5.71 | $5.71 | 0 |
| 02:16 PM | $5.71 | Up $0.00 | $5.71 | $5.71 | 0 |
| 02:16 PM | $5.71 | Up $0.00 | $5.71 | $5.71 | 0 |
| 02:03 PM | $5.71 | Down $ -0.01 | $5.71 | $5.71 | 200 |
| 02:03 PM | $5.71 | Up $0.00 | $5.71 | $5.71 | 0 |
| 02:03 PM | $5.71 | Up $0.00 | $5.71 | $5.71 | 0 |
| 02:03 PM | $5.71 | Up $0.00 | $5.71 | $5.71 | 0 |
| 02:03 PM | $5.71 | Up $0.00 | $5.71 | $5.71 | 0 |
| 02:03 PM | $5.71 | Up $0.00 | $5.71 | $5.71 | 0 |
| 02:03 PM | $5.71 | Up $0.00 | $5.71 | $5.71 | 0 |
| 02:03 PM | $5.71 | Up $0.00 | $5.71 | $5.71 | 0 |
| 02:03 PM | $5.71 | Up $0.00 | $5.71 | $5.71 | 0 |
| 02:03 PM | $5.71 | Up $0.00 | $5.71 | $5.71 | 0 |
| 02:03 PM | $5.71 | Up $0.00 | $5.71 | $5.71 | 0 |
| 02:03 PM | $5.71 | Up $0.00 | $5.71 | $5.71 | 0 |
| 02:03 PM | $5.71 | Up $0.00 | $5.71 | $5.71 | 0 |
| 02:02 PM | $5.72 | Up $0.00 | $5.72 | $5.72 | 1,600 |
| 02:01 PM | $5.72 | Down $ -0.01 | $5.72 | $5.72 | 100 |
| 01:58 PM | $5.73 | Down $ -0.01 | $5.73 | $5.73 | 400 |
| 01:58 PM | $5.73 | Up $0.00 | $5.73 | $5.73 | 0 |
| 01:58 PM | $5.73 | Up $0.00 | $5.73 | $5.73 | 0 |
| 01:53 PM | $5.74 | Up $0.00 | $5.74 | $5.74 | 300 |
| 01:53 PM | $5.74 | Up $0.00 | $5.74 | $5.74 | 0 |
| 01:53 PM | $5.74 | Up $0.00 | $5.74 | $5.74 | 0 |
| 01:53 PM | $5.74 | Up $0.00 | $5.74 | $5.74 | 0 |
| 01:53 PM | $5.74 | Up $0.00 | $5.74 | $5.74 | 0 |
| 01:50 PM | $5.74 | Up $0.00 | $5.74 | $5.74 | 51,400 |
| 01:50 PM | $5.74 | Up $0.00 | $5.74 | $5.74 | 0 |
| 01:50 PM | $5.74 | Up $0.00 | $5.74 | $5.74 | 0 |
| 01:45 PM | $5.74 | Down $ -0.01 | $5.74 | $5.74 | 300 |
| 01:45 PM | $5.74 | Up $0.00 | $5.74 | $5.74 | 0 |
| 01:45 PM | $5.74 | Up $0.00 | $5.74 | $5.74 | 0 |
| 01:45 PM | $5.74 | Up $0.00 | $5.74 | $5.74 | 0 |
| 01:45 PM | $5.74 | Up $0.00 | $5.74 | $5.74 | 0 |
| 01:42 PM | $5.75 | Up $0.00 | $5.75 | $5.75 | 100 |
| 01:42 PM | $5.75 | Up $0.00 | $5.75 | $5.75 | 0 |
| 01:42 PM | $5.75 | Up $0.00 | $5.75 | $5.75 | 0 |
| 01:38 PM | $5.75 | Up $0.01 | $5.75 | $5.75 | 400 |
| 01:38 PM | $5.75 | Up $0.00 | $5.75 | $5.75 | 0 |
| 01:38 PM | $5.75 | Up $0.00 | $5.75 | $5.75 | 0 |
| 01:38 PM | $5.75 | Up $0.00 | $5.75 | $5.75 | 0 |
| 01:32 PM | $5.74 | Up $0.00 | $5.74 | $5.74 | 6,700 |
| 01:32 PM | $5.74 | Up $0.00 | $5.74 | $5.74 | 0 |
| 01:32 PM | $5.74 | Up $0.00 | $5.74 | $5.74 | 0 |
| 01:32 PM | $5.74 | Up $0.00 | $5.74 | $5.74 | 0 |
| 01:32 PM | $5.74 | Up $0.00 | $5.74 | $5.74 | 0 |
| 01:32 PM | $5.74 | Up $0.00 | $5.74 | $5.74 | 0 |
| 01:31 PM | $5.74 | Up $0.00 | $5.74 | $5.74 | 200 |
| 01:30 PM | $5.74 | Down $ -0.01 | $5.74 | $5.74 | 200 |
| 01:28 PM | $5.75 | Up $0.01 | $5.75 | $5.75 | 200 |
| 01:28 PM | $5.75 | Up $0.00 | $5.75 | $5.75 | 0 |
| 01:24 PM | $5.74 | Up $0.00 | $5.74 | $5.74 | 300 |
| 01:24 PM | $5.74 | Up $0.00 | $5.74 | $5.74 | 0 |
| 01:24 PM | $5.74 | Up $0.00 | $5.74 | $5.74 | 0 |
| 01:24 PM | $5.74 | Up $0.00 | $5.74 | $5.74 | 0 |
| 01:23 PM | $5.74 | Up $0.00 | $5.74 | $5.74 | 100 |
| 01:20 PM | $5.74 | Down $ -0.01 | $5.74 | $5.74 | 1,200 |
| 01:20 PM | $5.74 | Up $0.00 | $5.74 | $5.74 | 0 |
| 01:20 PM | $5.74 | Up $0.00 | $5.74 | $5.74 | 0 |
| 01:18 PM | $5.75 | Up $0.01 | $5.75 | $5.74 | 1,800 |
| 01:18 PM | $5.75 | Up $0.00 | $5.75 | $5.74 | 0 |
| 01:14 PM | $5.74 | Up $0.00 | $5.74 | $5.74 | 2,500 |
| 01:14 PM | $5.74 | Up $0.00 | $5.74 | $5.74 | 0 |
| 01:14 PM | $5.74 | Up $0.00 | $5.74 | $5.74 | 0 |
| 01:14 PM | $5.74 | Up $0.00 | $5.74 | $5.74 | 0 |
| 12:59 PM | $5.74 | Up $0.00 | $5.74 | $5.74 | 100 |
| 12:59 PM | $5.74 | Up $0.00 | $5.74 | $5.74 | 0 |
| 12:59 PM | $5.74 | Up $0.00 | $5.74 | $5.74 | 0 |
| 12:59 PM | $5.74 | Up $0.00 | $5.74 | $5.74 | 0 |
| 12:59 PM | $5.74 | Up $0.00 | $5.74 | $5.74 | 0 |
| 12:59 PM | $5.74 | Up $0.00 | $5.74 | $5.74 | 0 |
| 12:59 PM | $5.74 | Up $0.00 | $5.74 | $5.74 | 0 |
| 12:59 PM | $5.74 | Up $0.00 | $5.74 | $5.74 | 0 |
| 12:59 PM | $5.74 | Up $0.00 | $5.74 | $5.74 | 0 |
| 12:59 PM | $5.74 | Up $0.00 | $5.74 | $5.74 | 0 |
| 12:59 PM | $5.74 | Up $0.00 | $5.74 | $5.74 | 0 |
| 12:59 PM | $5.74 | Up $0.00 | $5.74 | $5.74 | 0 |
| 12:59 PM | $5.74 | Up $0.00 | $5.74 | $5.74 | 0 |
| 12:59 PM | $5.74 | Up $0.00 | $5.74 | $5.74 | 0 |
| 12:59 PM | $5.74 | Up $0.00 | $5.74 | $5.74 | 0 |
| 12:47 PM | $5.74 | Down $ -0.02 | $5.74 | $5.74 | 900 |
| 12:47 PM | $5.74 | Up $0.00 | $5.74 | $5.74 | 0 |
| 12:47 PM | $5.74 | Up $0.00 | $5.74 | $5.74 | 0 |
| 12:47 PM | $5.74 | Up $0.00 | $5.74 | $5.74 | 0 |
| 12:47 PM | $5.74 | Up $0.00 | $5.74 | $5.74 | 0 |
| 12:47 PM | $5.74 | Up $0.00 | $5.74 | $5.74 | 0 |
| 12:47 PM | $5.74 | Up $0.00 | $5.74 | $5.74 | 0 |
| 12:47 PM | $5.74 | Up $0.00 | $5.74 | $5.74 | 0 |
| 12:47 PM | $5.74 | Up $0.00 | $5.74 | $5.74 | 0 |
| 12:47 PM | $5.74 | Up $0.00 | $5.74 | $5.74 | 0 |
| 12:47 PM | $5.74 | Up $0.00 | $5.74 | $5.74 | 0 |
| 12:47 PM | $5.74 | Up $0.00 | $5.74 | $5.74 | 0 |
| 12:46 PM | $5.76 | Up $0.01 | $5.76 | $5.76 | 3,000 |
| 12:45 PM | $5.75 | Down $ -0.01 | $5.75 | $5.75 | 5,200 |
| 12:44 PM | $5.76 | Up $0.00 | $5.76 | $5.76 | 2,800 |
| 12:43 PM | $5.76 | Up $0.00 | $5.76 | $5.76 | 300 |
| 12:42 PM | $5.76 | Up $0.00 | $5.76 | $5.76 | 900 |
| 12:38 PM | $5.76 | Down $ -0.01 | $5.76 | $5.76 | 700 |
| 12:38 PM | $5.76 | Up $0.00 | $5.76 | $5.76 | 0 |
| 12:38 PM | $5.76 | Up $0.00 | $5.76 | $5.76 | 0 |
| 12:38 PM | $5.76 | Up $0.00 | $5.76 | $5.76 | 0 |
| 12:32 PM | $5.77 | Up $0.01 | $5.77 | $5.77 | 300 |
| 12:32 PM | $5.77 | Up $0.00 | $5.77 | $5.77 | 0 |
| 12:32 PM | $5.77 | Up $0.00 | $5.77 | $5.77 | 0 |
| 12:32 PM | $5.77 | Up $0.00 | $5.77 | $5.77 | 0 |
| 12:32 PM | $5.77 | Up $0.00 | $5.77 | $5.77 | 0 |
| 12:32 PM | $5.77 | Up $0.00 | $5.77 | $5.77 | 0 |
| 12:29 PM | $5.76 | Up $0.01 | $5.76 | $5.76 | 100 |
| 12:29 PM | $5.76 | Up $0.00 | $5.76 | $5.76 | 0 |
| 12:29 PM | $5.76 | Up $0.00 | $5.76 | $5.76 | 0 |
| 12:18 PM | $5.75 | Down $ -0.01 | $5.75 | $5.75 | 100 |
| 12:18 PM | $5.75 | Up $0.00 | $5.75 | $5.75 | 0 |
| 12:18 PM | $5.75 | Up $0.00 | $5.75 | $5.75 | 0 |
| 12:18 PM | $5.75 | Up $0.00 | $5.75 | $5.75 | 0 |
| 12:18 PM | $5.75 | Up $0.00 | $5.75 | $5.75 | 0 |
| 12:18 PM | $5.75 | Up $0.00 | $5.75 | $5.75 | 0 |
| 12:18 PM | $5.75 | Up $0.00 | $5.75 | $5.75 | 0 |
| 12:18 PM | $5.75 | Up $0.00 | $5.75 | $5.75 | 0 |
| 12:18 PM | $5.75 | Up $0.00 | $5.75 | $5.75 | 0 |
| 12:18 PM | $5.75 | Up $0.00 | $5.75 | $5.75 | 0 |
| 12:18 PM | $5.75 | Up $0.00 | $5.75 | $5.75 | 0 |
| 12:17 PM | $5.76 | Up $0.02 | $5.76 | $5.75 | 6,200 |
| 12:12 PM | $5.74 | Down $ -0.01 | $5.74 | $5.74 | 100 |
| 12:12 PM | $5.74 | Up $0.00 | $5.74 | $5.74 | 0 |
| 12:12 PM | $5.74 | Up $0.00 | $5.74 | $5.74 | 0 |
| 12:12 PM | $5.74 | Up $0.00 | $5.74 | $5.74 | 0 |
| 12:12 PM | $5.74 | Up $0.00 | $5.74 | $5.74 | 0 |
| 12:08 PM | $5.75 | Up $0.00 | $5.75 | $5.75 | 100 |
| 12:08 PM | $5.75 | Up $0.00 | $5.75 | $5.75 | 0 |
| 12:08 PM | $5.75 | Up $0.00 | $5.75 | $5.75 | 0 |
| 12:08 PM | $5.75 | Up $0.00 | $5.75 | $5.75 | 0 |
| 12:07 PM | $5.75 | Up $0.00 | $5.75 | $5.75 | 1,400 |
| 12:06 PM | $5.75 | Up $0.00 | $5.75 | $5.75 | 9,600 |
| 12:01 PM | $5.75 | Up $0.02 | $5.75 | $5.75 | 100 |
| 12:01 PM | $5.75 | Up $0.00 | $5.75 | $5.75 | 0 |
| 12:01 PM | $5.75 | Up $0.00 | $5.75 | $5.75 | 0 |
| 12:01 PM | $5.75 | Up $0.00 | $5.75 | $5.75 | 0 |
| 12:01 PM | $5.75 | Up $0.00 | $5.75 | $5.75 | 0 |
| 11:55 AM | $5.73 | Down $ -0.01 | $5.73 | $5.73 | 3,500 |
| 11:55 AM | $5.73 | Up $0.00 | $5.73 | $5.73 | 0 |
| 11:55 AM | $5.73 | Up $0.00 | $5.73 | $5.73 | 0 |
| 11:55 AM | $5.73 | Up $0.00 | $5.73 | $5.73 | 0 |
| 11:55 AM | $5.73 | Up $0.00 | $5.73 | $5.73 | 0 |
| 11:55 AM | $5.73 | Up $0.00 | $5.73 | $5.73 | 0 |
| 11:52 AM | $5.74 | Up $0.00 | $5.74 | $5.74 | 400 |
| 11:52 AM | $5.74 | Up $0.00 | $5.74 | $5.74 | 0 |
| 11:52 AM | $5.74 | Up $0.00 | $5.74 | $5.74 | 0 |
| 11:50 AM | $5.74 | Up $0.00 | $5.74 | $5.74 | 500 |
| 11:50 AM | $5.74 | Up $0.00 | $5.74 | $5.74 | 0 |
| 11:44 AM | $5.74 | Up $0.00 | $5.74 | $5.74 | 9,200 |
| 11:44 AM | $5.74 | Up $0.00 | $5.74 | $5.74 | 0 |
| 11:44 AM | $5.74 | Up $0.00 | $5.74 | $5.74 | 0 |
| 11:44 AM | $5.74 | Up $0.00 | $5.74 | $5.74 | 0 |
| 11:44 AM | $5.74 | Up $0.00 | $5.74 | $5.74 | 0 |
| 11:44 AM | $5.74 | Up $0.00 | $5.74 | $5.74 | 0 |
| 11:42 AM | $5.74 | Up $0.01 | $5.74 | $5.74 | 700 |
| 11:42 AM | $5.74 | Up $0.00 | $5.74 | $5.74 | 0 |
| 11:38 AM | $5.73 | Up $0.00 | $5.73 | $5.73 | 2,000 |
| 11:38 AM | $5.73 | Up $0.00 | $5.73 | $5.73 | 0 |
| 11:38 AM | $5.73 | Up $0.00 | $5.73 | $5.73 | 0 |
| 11:38 AM | $5.73 | Up $0.00 | $5.73 | $5.73 | 0 |
| 11:35 AM | $5.73 | Up $0.01 | $5.73 | $5.73 | 1,300 |
| 11:35 AM | $5.73 | Up $0.00 | $5.73 | $5.73 | 0 |
| 11:35 AM | $5.73 | Up $0.00 | $5.73 | $5.73 | 0 |
| 11:28 AM | $5.72 | Up $0.01 | $5.72 | $5.72 | 600 |
| 11:28 AM | $5.72 | Up $0.00 | $5.72 | $5.72 | 0 |
| 11:28 AM | $5.72 | Up $0.00 | $5.72 | $5.72 | 0 |
| 11:28 AM | $5.72 | Up $0.00 | $5.72 | $5.72 | 0 |
| 11:28 AM | $5.72 | Up $0.00 | $5.72 | $5.72 | 0 |
| 11:28 AM | $5.72 | Up $0.00 | $5.72 | $5.72 | 0 |
| 11:28 AM | $5.72 | Up $0.00 | $5.72 | $5.72 | 0 |
| 11:20 AM | $5.71 | Up $0.02 | $5.71 | $5.71 | 200 |
| 11:20 AM | $5.71 | Up $0.00 | $5.71 | $5.71 | 0 |
| 11:20 AM | $5.71 | Up $0.00 | $5.71 | $5.71 | 0 |
| 11:20 AM | $5.71 | Up $0.00 | $5.71 | $5.71 | 0 |
| 11:20 AM | $5.71 | Up $0.00 | $5.71 | $5.71 | 0 |
| 11:20 AM | $5.71 | Up $0.00 | $5.71 | $5.71 | 0 |
| 11:20 AM | $5.71 | Up $0.00 | $5.71 | $5.71 | 0 |
| 11:20 AM | $5.71 | Up $0.00 | $5.71 | $5.71 | 0 |
| 11:16 AM | $5.69 | Down $ -0.01 | $5.69 | $5.69 | 300 |
| 11:16 AM | $5.69 | Up $0.00 | $5.69 | $5.69 | 0 |
| 11:16 AM | $5.69 | Up $0.00 | $5.69 | $5.69 | 0 |
| 11:16 AM | $5.69 | Up $0.00 | $5.69 | $5.69 | 0 |
| 11:13 AM | $5.70 | Down $ -0.01 | $5.70 | $5.70 | 4,500 |
| 11:13 AM | $5.70 | Up $0.00 | $5.70 | $5.70 | 0 |
| 11:13 AM | $5.70 | Up $0.00 | $5.70 | $5.70 | 0 |
| 11:12 AM | $5.71 | Up $0.00 | $5.71 | $5.71 | 3,800 |
| 11:10 AM | $5.71 | Up $0.01 | $5.71 | $5.71 | 3,500 |
| 11:10 AM | $5.71 | Up $0.00 | $5.71 | $5.71 | 0 |
| 11:05 AM | $5.70 | Up $0.00 | $5.70 | $5.70 | 700 |
| 11:05 AM | $5.70 | Up $0.00 | $5.70 | $5.70 | 0 |
| 11:05 AM | $5.70 | Up $0.00 | $5.70 | $5.70 | 0 |
| 11:05 AM | $5.70 | Up $0.00 | $5.70 | $5.70 | 0 |
| 11:05 AM | $5.70 | Up $0.00 | $5.70 | $5.70 | 0 |
| 10:59 AM | $5.70 | Up $0.00 | $5.70 | $5.70 | 5,000 |
| 10:59 AM | $5.70 | Up $0.00 | $5.70 | $5.70 | 0 |
| 10:59 AM | $5.70 | Up $0.00 | $5.70 | $5.70 | 0 |
| 10:59 AM | $5.70 | Up $0.00 | $5.70 | $5.70 | 0 |
| 10:59 AM | $5.70 | Up $0.00 | $5.70 | $5.70 | 0 |
| 10:59 AM | $5.70 | Up $0.00 | $5.70 | $5.70 | 0 |
| 10:55 AM | $5.70 | Up $0.00 | $5.70 | $5.70 | 300 |
| 10:55 AM | $5.70 | Up $0.00 | $5.70 | $5.70 | 0 |
| 10:55 AM | $5.70 | Up $0.00 | $5.70 | $5.70 | 0 |
| 10:55 AM | $5.70 | Up $0.00 | $5.70 | $5.70 | 0 |
| 10:49 AM | $5.70 | Down $ -0.02 | $5.70 | $5.70 | 4,500 |
| 10:49 AM | $5.70 | Up $0.00 | $5.70 | $5.70 | 0 |
| 10:49 AM | $5.70 | Up $0.00 | $5.70 | $5.70 | 0 |
| 10:49 AM | $5.70 | Up $0.00 | $5.70 | $5.70 | 0 |
| 10:49 AM | $5.70 | Up $0.00 | $5.70 | $5.70 | 0 |
| 10:49 AM | $5.70 | Up $0.00 | $5.70 | $5.70 | 0 |
| 10:40 AM | $5.72 | Up $0.01 | $5.72 | $5.72 | 4,000 |
| 10:40 AM | $5.72 | Up $0.00 | $5.72 | $5.72 | 0 |
| 10:40 AM | $5.72 | Up $0.00 | $5.72 | $5.72 | 0 |
| 10:40 AM | $5.72 | Up $0.00 | $5.72 | $5.72 | 0 |
| 10:40 AM | $5.72 | Up $0.00 | $5.72 | $5.72 | 0 |
| 10:40 AM | $5.72 | Up $0.00 | $5.72 | $5.72 | 0 |
| 10:40 AM | $5.72 | Up $0.00 | $5.72 | $5.72 | 0 |
| 10:40 AM | $5.72 | Up $0.00 | $5.72 | $5.72 | 0 |
| 10:40 AM | $5.72 | Up $0.00 | $5.72 | $5.72 | 0 |
| 10:37 AM | $5.71 | Up $0.00 | $5.73 | $5.71 | 3,100 |
| 10:37 AM | $5.71 | Up $0.00 | $5.73 | $5.71 | 0 |
| 10:37 AM | $5.71 | Up $0.00 | $5.73 | $5.71 | 0 |
| 10:35 AM | $5.71 | Up $0.01 | $5.71 | $5.71 | 7,000 |
| 10:35 AM | $5.71 | Up $0.00 | $5.71 | $5.71 | 0 |
| 10:33 AM | $5.70 | Up $0.00 | $5.70 | $5.70 | 100 |
| 10:33 AM | $5.70 | Up $0.00 | $5.70 | $5.70 | 0 |
| 10:32 AM | $5.70 | Up $0.00 | $5.70 | $5.70 | 900 |
| 10:31 AM | $5.70 | Up $0.00 | $5.71 | $5.70 | 1,400 |
| 10:24 AM | $5.70 | Down $ -0.03 | $5.70 | $5.70 | 1,700 |
| 10:24 AM | $5.70 | Up $0.00 | $5.70 | $5.70 | 0 |
| 10:24 AM | $5.70 | Up $0.00 | $5.70 | $5.70 | 0 |
| 10:24 AM | $5.70 | Up $0.00 | $5.70 | $5.70 | 0 |
| 10:24 AM | $5.70 | Up $0.00 | $5.70 | $5.70 | 0 |
| 10:24 AM | $5.70 | Up $0.00 | $5.70 | $5.70 | 0 |
| 10:24 AM | $5.70 | Up $0.00 | $5.70 | $5.70 | 0 |
| 10:22 AM | $5.73 | Up $0.01 | $5.73 | $5.73 | 300 |
| 10:22 AM | $5.73 | Up $0.00 | $5.73 | $5.73 | 0 |
| 10:16 AM | $5.72 | Up $0.01 | $5.72 | $5.72 | 500 |
| 10:16 AM | $5.72 | Up $0.00 | $5.72 | $5.72 | 0 |
| 10:16 AM | $5.72 | Up $0.00 | $5.72 | $5.72 | 0 |
| 10:16 AM | $5.72 | Up $0.00 | $5.72 | $5.72 | 0 |
| 10:16 AM | $5.72 | Up $0.00 | $5.72 | $5.72 | 0 |
| 10:16 AM | $5.72 | Up $0.00 | $5.72 | $5.72 | 0 |
| 10:12 AM | $5.71 | Down $ -0.02 | $5.71 | $5.71 | 500 |
| 10:12 AM | $5.71 | Up $0.00 | $5.71 | $5.71 | 0 |
| 10:12 AM | $5.71 | Up $0.00 | $5.71 | $5.71 | 0 |
| 10:12 AM | $5.71 | Up $0.00 | $5.71 | $5.71 | 0 |
| 10:11 AM | $5.73 | Down $ -0.01 | $5.73 | $5.73 | 3,000 |
| 10:06 AM | $5.74 | Up $0.04 | $5.74 | $5.74 | 200 |
| 10:06 AM | $5.74 | Up $0.00 | $5.74 | $5.74 | 0 |
| 10:06 AM | $5.74 | Up $0.00 | $5.74 | $5.74 | 0 |
| 10:06 AM | $5.74 | Up $0.00 | $5.74 | $5.74 | 0 |
| 10:06 AM | $5.74 | Up $0.00 | $5.74 | $5.74 | 0 |
| 10:03 AM | $5.70 | Up $0.00 | $5.70 | $5.70 | 600 |
| 10:03 AM | $5.70 | Up $0.00 | $5.70 | $5.70 | 0 |
| 10:03 AM | $5.70 | Up $0.00 | $5.70 | $5.70 | 0 |
| 10:02 AM | $5.70 | Up $0.03 | $5.70 | $5.70 | 5,600 |
| 09:58 AM | $5.67 | Up $0.02 | $5.67 | $5.67 | 300 |
| 09:58 AM | $5.67 | Up $0.00 | $5.67 | $5.67 | 0 |
| 09:58 AM | $5.67 | Up $0.00 | $5.67 | $5.67 | 0 |
| 09:58 AM | $5.67 | Up $0.00 | $5.67 | $5.67 | 0 |
| 09:51 AM | $5.65 | Up $0.00 | $5.65 | $5.65 | 1,200 |
| 09:51 AM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 09:51 AM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 09:51 AM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 09:51 AM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 09:51 AM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 09:51 AM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 09:50 AM | $5.65 | Up $0.00 | $5.65 | $5.65 | 1,000 |
| 09:48 AM | $5.65 | Down $ -0.04 | $5.67 | $5.65 | 700 |
| 09:48 AM | $5.65 | Up $0.00 | $5.67 | $5.65 | 0 |
| 09:47 AM | $5.69 | Up $0.00 | $5.69 | $5.69 | 1,700 |
| 09:44 AM | $5.69 | Up $0.03 | $5.69 | $5.67 | 200 |
| 09:44 AM | $5.69 | Up $0.00 | $5.69 | $5.67 | 0 |
| 09:44 AM | $5.69 | Up $0.00 | $5.69 | $5.67 | 0 |
| 09:41 AM | $5.66 | Up $0.00 | $5.66 | $5.66 | 1,000 |
| 09:41 AM | $5.66 | Up $0.00 | $5.66 | $5.66 | 0 |
| 09:41 AM | $5.66 | Up $0.00 | $5.66 | $5.66 | 0 |
| 09:39 AM | $5.66 | Up $0.02 | $5.66 | $5.66 | 400 |
| 09:39 AM | $5.66 | Up $0.00 | $5.66 | $5.66 | 0 |
| 09:38 AM | $5.64 | Up $0.00 | $5.64 | $5.64 | 1,500 |
| 09:37 AM | $5.64 | Up $0.00 | $5.64 | $5.64 | 900 |
| 09:36 AM | $5.64 | Down $ -0.01 | $5.66 | $5.64 | 600 |
| 09:35 AM | $5.65 | Down $ -0.02 | $5.65 | $5.65 | 2,900 |
| 09:34 AM | $5.67 | Up $0.01 | $5.67 | $5.66 | 1,000 |
| 09:33 AM | $5.66 | Down $ -0.03 | $5.66 | $5.65 | 1,400 |
| 09:31 AM | $5.69 | Down $ -0.03 | $5.70 | $5.69 | 900 |
| 09:31 AM | $5.69 | Up $0.00 | $5.70 | $5.69 | 0 |
| 09:30 AM | $5.72 | Up $0.00 | $5.75 | $5.72 | 8,500 |
| Previous close | $5.72 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 29/05/2026 | $5.72 | $5.75 | $5.77 | $5.70 | 157,300 |
| 28/05/2026 | $5.72 | $5.70 | $5.75 | $5.69 | 342,500 |
| 27/05/2026 | $5.72 | $5.78 | $5.79 | $5.70 | 266,700 |
| 26/05/2026 | $5.54 | $5.55 | $5.55 | $5.50 | 150,800 |
| 25/05/2026 | $5.55 | $5.55 | $5.56 | $5.53 | 31,900 |
| 22/05/2026 | $5.55 | $5.49 | $5.55 | $5.47 | 96,200 |
| 21/05/2026 | $5.53 | $5.39 | $5.54 | $5.38 | 229,700 |
| 20/05/2026 | $5.47 | $5.34 | $5.47 | $5.32 | 296,100 |
| 19/05/2026 | $5.22 | $5.23 | $5.27 | $5.18 | 461,300 |
| 15/05/2026 | $5.19 | $5.25 | $5.26 | $5.19 | 162,000 |
| 14/05/2026 | $5.29 | $5.31 | $5.33 | $5.27 | 250,000 |
| 13/05/2026 | $5.29 | $5.32 | $5.36 | $5.29 | 277,300 |
| 12/05/2026 | $5.47 | $5.45 | $5.50 | $5.43 | 112,800 |
| 11/05/2026 | $5.52 | $5.56 | $5.58 | $5.51 | 232,100 |
| 08/05/2026 | $5.74 | $5.80 | $5.82 | $5.73 | 65,100 |
| 07/05/2026 | $5.83 | $5.84 | $5.88 | $5.77 | 232,100 |
| 06/05/2026 | $5.79 | $5.76 | $5.80 | $5.74 | 142,700 |
| 05/05/2026 | $5.71 | $5.65 | $5.71 | $5.64 | 384,700 |
| 04/05/2026 | $5.66 | $5.71 | $5.73 | $5.64 | 304,600 |
| 01/05/2026 | $5.85 | $5.91 | $5.94 | $5.84 | 606,700 |
| 30/04/2026 | $6.02 | $6.07 | $6.09 | $6.01 | 118,900 |
| 29/04/2026 | $6.05 | $6.02 | $6.06 | $5.98 | 347,800 |
| 28/04/2026 | $6.24 | $6.29 | $6.33 | $6.21 | 650,800 |
| 27/04/2026 | $6.42 | $6.48 | $6.49 | $6.37 | 84,100 |
| 24/04/2026 | $6.29 | $6.34 | $6.35 | $6.27 | 233,100 |
| 23/04/2026 | $6.21 | $6.28 | $6.36 | $6.19 | 944,800 |
| 22/04/2026 | $7.15 | $7.05 | $7.15 | $7.05 | 27,800 |
| 21/04/2026 | $7.27 | $7.35 | $7.37 | $7.24 | 55,900 |
| 20/04/2026 | $7.28 | $7.26 | $7.30 | $7.25 | 69,900 |
| 17/04/2026 | $7.30 | $7.28 | $7.35 | $7.27 | 94,000 |
Graphs are not available, please refer to the detailed table