Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

Larsen & Toubro Ltd.

43.80 Up 2.85 (6.51 %)

Delayed : 2026/05/29 11:15:33

  • Previous close $40.95
  • Opening $43.80
  • Today High $43.80
  • Today Low $43.80
  • Price Bid $0.00
  • Price Ask $0.00
  • 52 Weeks High $48.68
  • 52 Weeks Low $29.23
  • Size Bid N/A
  • Size Ask N/A
  • Volume 635

Intraday history

Hour Last Change High Low Volume
09:30 AM $43.80 Up $43.80 $43.80 $43.80 625
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
09:30 AM $43.80 Up $0.00 $43.80 $43.80 0
Previous close $0.00

One month history

Date Closing Opening High Low Volume
19/05/2026 $40.95 $40.95 $40.95 $40.95 100
14/05/2026 $40.83 $40.83 $40.83 $40.83 120
07/05/2026 $42.00 $42.00 $42.00 $42.00 237
04/05/2026 $42.45 $42.45 $42.45 $42.45 200
17/04/2026 $47.47 $44.65 $47.47 $44.65 375
Graphs are not available, please refer to the detailed table