Find a quote
Kinaxis, Inc.
113.73 Down -0.37 (-0.33 %)
Delayed : 2026/05/29 17:10:26
- Previous close $114.10
- Opening $108.54
- Today High $114.64
- Today Low $108.54
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $158.91
- 52 Weeks Low $84.70
- Size Bid N/A
- Size Ask N/A
- Volume 41,640
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:50 PM | $114.10 | Down $ -0.31 | $114.19 | $114.10 | 538 |
| 03:50 PM | $114.10 | Up $0.00 | $114.19 | $114.10 | 0 |
| 03:50 PM | $114.10 | Up $0.00 | $114.19 | $114.10 | 0 |
| 03:50 PM | $114.10 | Up $0.00 | $114.19 | $114.10 | 0 |
| 03:50 PM | $114.10 | Up $0.00 | $114.19 | $114.10 | 0 |
| 03:50 PM | $114.10 | Up $0.00 | $114.19 | $114.10 | 0 |
| 03:50 PM | $114.10 | Up $0.00 | $114.19 | $114.10 | 0 |
| 03:50 PM | $114.10 | Up $0.00 | $114.19 | $114.10 | 0 |
| 03:50 PM | $114.10 | Up $0.00 | $114.19 | $114.10 | 0 |
| 03:50 PM | $114.10 | Up $0.00 | $114.19 | $114.10 | 0 |
| 03:48 PM | $114.41 | Up $0.14 | $114.41 | $114.41 | 100 |
| 03:48 PM | $114.41 | Up $0.00 | $114.41 | $114.41 | 0 |
| 03:34 PM | $114.26 | Down $ -0.38 | $114.26 | $114.26 | 22 |
| 03:34 PM | $114.26 | Up $0.00 | $114.26 | $114.26 | 0 |
| 03:34 PM | $114.26 | Up $0.00 | $114.26 | $114.26 | 0 |
| 03:34 PM | $114.26 | Up $0.00 | $114.26 | $114.26 | 0 |
| 03:34 PM | $114.26 | Up $0.00 | $114.26 | $114.26 | 0 |
| 03:34 PM | $114.26 | Up $0.00 | $114.26 | $114.26 | 0 |
| 03:34 PM | $114.26 | Up $0.00 | $114.26 | $114.26 | 0 |
| 03:34 PM | $114.26 | Up $0.00 | $114.26 | $114.26 | 0 |
| 03:34 PM | $114.26 | Up $0.00 | $114.26 | $114.26 | 0 |
| 03:34 PM | $114.26 | Up $0.00 | $114.26 | $114.26 | 0 |
| 03:34 PM | $114.26 | Up $0.00 | $114.26 | $114.26 | 0 |
| 03:34 PM | $114.26 | Up $0.00 | $114.26 | $114.26 | 0 |
| 03:34 PM | $114.26 | Up $0.00 | $114.26 | $114.26 | 0 |
| 03:34 PM | $114.26 | Up $0.00 | $114.26 | $114.26 | 0 |
| 02:50 PM | $114.64 | Up $0.00 | $114.64 | $114.64 | 120 |
| 02:50 PM | $114.64 | Up $0.00 | $114.64 | $114.64 | 0 |
| 02:50 PM | $114.64 | Up $0.00 | $114.64 | $114.64 | 0 |
| 02:50 PM | $114.64 | Up $0.00 | $114.64 | $114.64 | 0 |
| 02:50 PM | $114.64 | Up $0.00 | $114.64 | $114.64 | 0 |
| 02:50 PM | $114.64 | Up $0.00 | $114.64 | $114.64 | 0 |
| 02:50 PM | $114.64 | Up $0.00 | $114.64 | $114.64 | 0 |
| 02:50 PM | $114.64 | Up $0.00 | $114.64 | $114.64 | 0 |
| 02:50 PM | $114.64 | Up $0.00 | $114.64 | $114.64 | 0 |
| 02:50 PM | $114.64 | Up $0.00 | $114.64 | $114.64 | 0 |
| 02:50 PM | $114.64 | Up $0.00 | $114.64 | $114.64 | 0 |
| 02:50 PM | $114.64 | Up $0.00 | $114.64 | $114.64 | 0 |
| 02:50 PM | $114.64 | Up $0.00 | $114.64 | $114.64 | 0 |
| 02:50 PM | $114.64 | Up $0.00 | $114.64 | $114.64 | 0 |
| 02:50 PM | $114.64 | Up $0.00 | $114.64 | $114.64 | 0 |
| 02:50 PM | $114.64 | Up $0.00 | $114.64 | $114.64 | 0 |
| 02:50 PM | $114.64 | Up $0.00 | $114.64 | $114.64 | 0 |
| 02:50 PM | $114.64 | Up $0.00 | $114.64 | $114.64 | 0 |
| 02:50 PM | $114.64 | Up $0.00 | $114.64 | $114.64 | 0 |
| 02:50 PM | $114.64 | Up $0.00 | $114.64 | $114.64 | 0 |
| 02:50 PM | $114.64 | Up $0.00 | $114.64 | $114.64 | 0 |
| 02:50 PM | $114.64 | Up $0.00 | $114.64 | $114.64 | 0 |
| 02:50 PM | $114.64 | Up $0.00 | $114.64 | $114.64 | 0 |
| 02:50 PM | $114.64 | Up $0.00 | $114.64 | $114.64 | 0 |
| 02:50 PM | $114.64 | Up $0.00 | $114.64 | $114.64 | 0 |
| 02:50 PM | $114.64 | Up $0.00 | $114.64 | $114.64 | 0 |
| 02:50 PM | $114.64 | Up $0.00 | $114.64 | $114.64 | 0 |
| 02:50 PM | $114.64 | Up $0.00 | $114.64 | $114.64 | 0 |
| 02:50 PM | $114.64 | Up $0.00 | $114.64 | $114.64 | 0 |
| 02:50 PM | $114.64 | Up $0.00 | $114.64 | $114.64 | 0 |
| 02:50 PM | $114.64 | Up $0.00 | $114.64 | $114.64 | 0 |
| 02:50 PM | $114.64 | Up $0.00 | $114.64 | $114.64 | 0 |
| 02:50 PM | $114.64 | Up $0.00 | $114.64 | $114.64 | 0 |
| 02:50 PM | $114.64 | Up $0.00 | $114.64 | $114.64 | 0 |
| 02:50 PM | $114.64 | Up $0.00 | $114.64 | $114.64 | 0 |
| 02:50 PM | $114.64 | Up $0.00 | $114.64 | $114.64 | 0 |
| 02:50 PM | $114.64 | Up $0.00 | $114.64 | $114.64 | 0 |
| 02:50 PM | $114.64 | Up $0.00 | $114.64 | $114.64 | 0 |
| 02:50 PM | $114.64 | Up $0.00 | $114.64 | $114.64 | 0 |
| 02:50 PM | $114.64 | Up $0.00 | $114.64 | $114.64 | 0 |
| 02:50 PM | $114.64 | Up $0.00 | $114.64 | $114.64 | 0 |
| 02:50 PM | $114.64 | Up $0.00 | $114.64 | $114.64 | 0 |
| 02:50 PM | $114.64 | Up $0.00 | $114.64 | $114.64 | 0 |
| 02:50 PM | $114.64 | Up $0.00 | $114.64 | $114.64 | 0 |
| 02:47 PM | $114.64 | Up $0.91 | $114.64 | $114.64 | 100 |
| 02:47 PM | $114.64 | Up $0.00 | $114.64 | $114.64 | 0 |
| 02:47 PM | $114.64 | Up $0.00 | $114.64 | $114.64 | 0 |
| 02:06 PM | $113.73 | Up $0.00 | $113.73 | $113.73 | 66 |
| 02:06 PM | $113.73 | Up $0.00 | $113.73 | $113.73 | 0 |
| 02:06 PM | $113.73 | Up $0.00 | $113.73 | $113.73 | 0 |
| 02:06 PM | $113.73 | Up $0.00 | $113.73 | $113.73 | 0 |
| 02:06 PM | $113.73 | Up $0.00 | $113.73 | $113.73 | 0 |
| 02:06 PM | $113.73 | Up $0.00 | $113.73 | $113.73 | 0 |
| 02:06 PM | $113.73 | Up $0.00 | $113.73 | $113.73 | 0 |
| 02:06 PM | $113.73 | Up $0.00 | $113.73 | $113.73 | 0 |
| 02:06 PM | $113.73 | Up $0.00 | $113.73 | $113.73 | 0 |
| 02:06 PM | $113.73 | Up $0.00 | $113.73 | $113.73 | 0 |
| 02:06 PM | $113.73 | Up $0.00 | $113.73 | $113.73 | 0 |
| 02:06 PM | $113.73 | Up $0.00 | $113.73 | $113.73 | 0 |
| 02:06 PM | $113.73 | Up $0.00 | $113.73 | $113.73 | 0 |
| 02:06 PM | $113.73 | Up $0.00 | $113.73 | $113.73 | 0 |
| 02:06 PM | $113.73 | Up $0.00 | $113.73 | $113.73 | 0 |
| 02:06 PM | $113.73 | Up $0.00 | $113.73 | $113.73 | 0 |
| 02:06 PM | $113.73 | Up $0.00 | $113.73 | $113.73 | 0 |
| 02:06 PM | $113.73 | Up $0.00 | $113.73 | $113.73 | 0 |
| 02:06 PM | $113.73 | Up $0.00 | $113.73 | $113.73 | 0 |
| 02:06 PM | $113.73 | Up $0.00 | $113.73 | $113.73 | 0 |
| 02:06 PM | $113.73 | Up $0.00 | $113.73 | $113.73 | 0 |
| 02:06 PM | $113.73 | Up $0.00 | $113.73 | $113.73 | 0 |
| 02:06 PM | $113.73 | Up $0.00 | $113.73 | $113.73 | 0 |
| 02:06 PM | $113.73 | Up $0.00 | $113.73 | $113.73 | 0 |
| 02:06 PM | $113.73 | Up $0.00 | $113.73 | $113.73 | 0 |
| 02:06 PM | $113.73 | Up $0.00 | $113.73 | $113.73 | 0 |
| 02:06 PM | $113.73 | Up $0.00 | $113.73 | $113.73 | 0 |
| 02:06 PM | $113.73 | Up $0.00 | $113.73 | $113.73 | 0 |
| 02:06 PM | $113.73 | Up $0.00 | $113.73 | $113.73 | 0 |
| 02:06 PM | $113.73 | Up $0.00 | $113.73 | $113.73 | 0 |
| 02:06 PM | $113.73 | Up $0.00 | $113.73 | $113.73 | 0 |
| 02:06 PM | $113.73 | Up $0.00 | $113.73 | $113.73 | 0 |
| 02:06 PM | $113.73 | Up $0.00 | $113.73 | $113.73 | 0 |
| 02:06 PM | $113.73 | Up $0.00 | $113.73 | $113.73 | 0 |
| 02:06 PM | $113.73 | Up $0.00 | $113.73 | $113.73 | 0 |
| 02:06 PM | $113.73 | Up $0.00 | $113.73 | $113.73 | 0 |
| 02:06 PM | $113.73 | Up $0.00 | $113.73 | $113.73 | 0 |
| 02:06 PM | $113.73 | Up $0.00 | $113.73 | $113.73 | 0 |
| 02:06 PM | $113.73 | Up $0.00 | $113.73 | $113.73 | 0 |
| 02:06 PM | $113.73 | Up $0.00 | $113.73 | $113.73 | 0 |
| 02:06 PM | $113.73 | Up $0.00 | $113.73 | $113.73 | 0 |
| 02:04 PM | $113.73 | Up $0.64 | $113.73 | $113.73 | 50 |
| 02:04 PM | $113.73 | Up $0.00 | $113.73 | $113.73 | 0 |
| 01:25 PM | $113.09 | Up $3.05 | $113.09 | $113.09 | 50 |
| 01:25 PM | $113.09 | Up $0.00 | $113.09 | $113.09 | 0 |
| 01:25 PM | $113.09 | Up $0.00 | $113.09 | $113.09 | 0 |
| 01:25 PM | $113.09 | Up $0.00 | $113.09 | $113.09 | 0 |
| 01:25 PM | $113.09 | Up $0.00 | $113.09 | $113.09 | 0 |
| 01:25 PM | $113.09 | Up $0.00 | $113.09 | $113.09 | 0 |
| 01:25 PM | $113.09 | Up $0.00 | $113.09 | $113.09 | 0 |
| 01:25 PM | $113.09 | Up $0.00 | $113.09 | $113.09 | 0 |
| 01:25 PM | $113.09 | Up $0.00 | $113.09 | $113.09 | 0 |
| 01:25 PM | $113.09 | Up $0.00 | $113.09 | $113.09 | 0 |
| 01:25 PM | $113.09 | Up $0.00 | $113.09 | $113.09 | 0 |
| 01:25 PM | $113.09 | Up $0.00 | $113.09 | $113.09 | 0 |
| 01:25 PM | $113.09 | Up $0.00 | $113.09 | $113.09 | 0 |
| 01:25 PM | $113.09 | Up $0.00 | $113.09 | $113.09 | 0 |
| 01:25 PM | $113.09 | Up $0.00 | $113.09 | $113.09 | 0 |
| 01:25 PM | $113.09 | Up $0.00 | $113.09 | $113.09 | 0 |
| 01:25 PM | $113.09 | Up $0.00 | $113.09 | $113.09 | 0 |
| 01:25 PM | $113.09 | Up $0.00 | $113.09 | $113.09 | 0 |
| 01:25 PM | $113.09 | Up $0.00 | $113.09 | $113.09 | 0 |
| 01:25 PM | $113.09 | Up $0.00 | $113.09 | $113.09 | 0 |
| 01:25 PM | $113.09 | Up $0.00 | $113.09 | $113.09 | 0 |
| 01:25 PM | $113.09 | Up $0.00 | $113.09 | $113.09 | 0 |
| 01:25 PM | $113.09 | Up $0.00 | $113.09 | $113.09 | 0 |
| 01:25 PM | $113.09 | Up $0.00 | $113.09 | $113.09 | 0 |
| 01:25 PM | $113.09 | Up $0.00 | $113.09 | $113.09 | 0 |
| 01:25 PM | $113.09 | Up $0.00 | $113.09 | $113.09 | 0 |
| 01:25 PM | $113.09 | Up $0.00 | $113.09 | $113.09 | 0 |
| 01:25 PM | $113.09 | Up $0.00 | $113.09 | $113.09 | 0 |
| 01:25 PM | $113.09 | Up $0.00 | $113.09 | $113.09 | 0 |
| 01:25 PM | $113.09 | Up $0.00 | $113.09 | $113.09 | 0 |
| 01:25 PM | $113.09 | Up $0.00 | $113.09 | $113.09 | 0 |
| 01:25 PM | $113.09 | Up $0.00 | $113.09 | $113.09 | 0 |
| 01:25 PM | $113.09 | Up $0.00 | $113.09 | $113.09 | 0 |
| 01:25 PM | $113.09 | Up $0.00 | $113.09 | $113.09 | 0 |
| 01:25 PM | $113.09 | Up $0.00 | $113.09 | $113.09 | 0 |
| 01:25 PM | $113.09 | Up $0.00 | $113.09 | $113.09 | 0 |
| 01:25 PM | $113.09 | Up $0.00 | $113.09 | $113.09 | 0 |
| 01:25 PM | $113.09 | Up $0.00 | $113.09 | $113.09 | 0 |
| 01:25 PM | $113.09 | Up $0.00 | $113.09 | $113.09 | 0 |
| 11:02 AM | $110.04 | Up $0.05 | $110.04 | $110.00 | 108 |
| 11:02 AM | $110.04 | Up $0.00 | $110.04 | $110.00 | 0 |
| 11:02 AM | $110.04 | Up $0.00 | $110.04 | $110.00 | 0 |
| 11:02 AM | $110.04 | Up $0.00 | $110.04 | $110.00 | 0 |
| 11:02 AM | $110.04 | Up $0.00 | $110.04 | $110.00 | 0 |
| 11:02 AM | $110.04 | Up $0.00 | $110.04 | $110.00 | 0 |
| 11:02 AM | $110.04 | Up $0.00 | $110.04 | $110.00 | 0 |
| 11:02 AM | $110.04 | Up $0.00 | $110.04 | $110.00 | 0 |
| 11:02 AM | $110.04 | Up $0.00 | $110.04 | $110.00 | 0 |
| 11:02 AM | $110.04 | Up $0.00 | $110.04 | $110.00 | 0 |
| 11:02 AM | $110.04 | Up $0.00 | $110.04 | $110.00 | 0 |
| 11:02 AM | $110.04 | Up $0.00 | $110.04 | $110.00 | 0 |
| 11:02 AM | $110.04 | Up $0.00 | $110.04 | $110.00 | 0 |
| 11:02 AM | $110.04 | Up $0.00 | $110.04 | $110.00 | 0 |
| 11:02 AM | $110.04 | Up $0.00 | $110.04 | $110.00 | 0 |
| 11:02 AM | $110.04 | Up $0.00 | $110.04 | $110.00 | 0 |
| 11:02 AM | $110.04 | Up $0.00 | $110.04 | $110.00 | 0 |
| 11:02 AM | $110.04 | Up $0.00 | $110.04 | $110.00 | 0 |
| 11:02 AM | $110.04 | Up $0.00 | $110.04 | $110.00 | 0 |
| 11:02 AM | $110.04 | Up $0.00 | $110.04 | $110.00 | 0 |
| 11:02 AM | $110.04 | Up $0.00 | $110.04 | $110.00 | 0 |
| 11:02 AM | $110.04 | Up $0.00 | $110.04 | $110.00 | 0 |
| 11:02 AM | $110.04 | Up $0.00 | $110.04 | $110.00 | 0 |
| 11:02 AM | $110.04 | Up $0.00 | $110.04 | $110.00 | 0 |
| 11:02 AM | $110.04 | Up $0.00 | $110.04 | $110.00 | 0 |
| 11:02 AM | $110.04 | Up $0.00 | $110.04 | $110.00 | 0 |
| 11:02 AM | $110.04 | Up $0.00 | $110.04 | $110.00 | 0 |
| 11:02 AM | $110.04 | Up $0.00 | $110.04 | $110.00 | 0 |
| 11:02 AM | $110.04 | Up $0.00 | $110.04 | $110.00 | 0 |
| 11:02 AM | $110.04 | Up $0.00 | $110.04 | $110.00 | 0 |
| 11:02 AM | $110.04 | Up $0.00 | $110.04 | $110.00 | 0 |
| 11:02 AM | $110.04 | Up $0.00 | $110.04 | $110.00 | 0 |
| 11:02 AM | $110.04 | Up $0.00 | $110.04 | $110.00 | 0 |
| 11:02 AM | $110.04 | Up $0.00 | $110.04 | $110.00 | 0 |
| 11:02 AM | $110.04 | Up $0.00 | $110.04 | $110.00 | 0 |
| 11:02 AM | $110.04 | Up $0.00 | $110.04 | $110.00 | 0 |
| 11:02 AM | $110.04 | Up $0.00 | $110.04 | $110.00 | 0 |
| 11:02 AM | $110.04 | Up $0.00 | $110.04 | $110.00 | 0 |
| 11:02 AM | $110.04 | Up $0.00 | $110.04 | $110.00 | 0 |
| 11:02 AM | $110.04 | Up $0.00 | $110.04 | $110.00 | 0 |
| 11:02 AM | $110.04 | Up $0.00 | $110.04 | $110.00 | 0 |
| 11:02 AM | $110.04 | Up $0.00 | $110.04 | $110.00 | 0 |
| 11:02 AM | $110.04 | Up $0.00 | $110.04 | $110.00 | 0 |
| 11:02 AM | $110.04 | Up $0.00 | $110.04 | $110.00 | 0 |
| 11:02 AM | $110.04 | Up $0.00 | $110.04 | $110.00 | 0 |
| 11:02 AM | $110.04 | Up $0.00 | $110.04 | $110.00 | 0 |
| 11:02 AM | $110.04 | Up $0.00 | $110.04 | $110.00 | 0 |
| 11:02 AM | $110.04 | Up $0.00 | $110.04 | $110.00 | 0 |
| 11:02 AM | $110.04 | Up $0.00 | $110.04 | $110.00 | 0 |
| 11:02 AM | $110.04 | Up $0.00 | $110.04 | $110.00 | 0 |
| 11:02 AM | $110.04 | Up $0.00 | $110.04 | $110.00 | 0 |
| 11:02 AM | $110.04 | Up $0.00 | $110.04 | $110.00 | 0 |
| 11:02 AM | $110.04 | Up $0.00 | $110.04 | $110.00 | 0 |
| 11:02 AM | $110.04 | Up $0.00 | $110.04 | $110.00 | 0 |
| 11:02 AM | $110.04 | Up $0.00 | $110.04 | $110.00 | 0 |
| 11:02 AM | $110.04 | Up $0.00 | $110.04 | $110.00 | 0 |
| 11:02 AM | $110.04 | Up $0.00 | $110.04 | $110.00 | 0 |
| 11:02 AM | $110.04 | Up $0.00 | $110.04 | $110.00 | 0 |
| 11:02 AM | $110.04 | Up $0.00 | $110.04 | $110.00 | 0 |
| 11:02 AM | $110.04 | Up $0.00 | $110.04 | $110.00 | 0 |
| 11:02 AM | $110.04 | Up $0.00 | $110.04 | $110.00 | 0 |
| 11:02 AM | $110.04 | Up $0.00 | $110.04 | $110.00 | 0 |
| 11:02 AM | $110.04 | Up $0.00 | $110.04 | $110.00 | 0 |
| 11:02 AM | $110.04 | Up $0.00 | $110.04 | $110.00 | 0 |
| 11:02 AM | $110.04 | Up $0.00 | $110.04 | $110.00 | 0 |
| 11:02 AM | $110.04 | Up $0.00 | $110.04 | $110.00 | 0 |
| 11:02 AM | $110.04 | Up $0.00 | $110.04 | $110.00 | 0 |
| 11:02 AM | $110.04 | Up $0.00 | $110.04 | $110.00 | 0 |
| 11:02 AM | $110.04 | Up $0.00 | $110.04 | $110.00 | 0 |
| 11:02 AM | $110.04 | Up $0.00 | $110.04 | $110.00 | 0 |
| 11:02 AM | $110.04 | Up $0.00 | $110.04 | $110.00 | 0 |
| 11:02 AM | $110.04 | Up $0.00 | $110.04 | $110.00 | 0 |
| 11:02 AM | $110.04 | Up $0.00 | $110.04 | $110.00 | 0 |
| 11:02 AM | $110.04 | Up $0.00 | $110.04 | $110.00 | 0 |
| 11:02 AM | $110.04 | Up $0.00 | $110.04 | $110.00 | 0 |
| 11:02 AM | $110.04 | Up $0.00 | $110.04 | $110.00 | 0 |
| 11:02 AM | $110.04 | Up $0.00 | $110.04 | $110.00 | 0 |
| 11:02 AM | $110.04 | Up $0.00 | $110.04 | $110.00 | 0 |
| 11:02 AM | $110.04 | Up $0.00 | $110.04 | $110.00 | 0 |
| 11:02 AM | $110.04 | Up $0.00 | $110.04 | $110.00 | 0 |
| 11:02 AM | $110.04 | Up $0.00 | $110.04 | $110.00 | 0 |
| 11:02 AM | $110.04 | Up $0.00 | $110.04 | $110.00 | 0 |
| 11:02 AM | $110.04 | Up $0.00 | $110.04 | $110.00 | 0 |
| 11:02 AM | $110.04 | Up $0.00 | $110.04 | $110.00 | 0 |
| 11:02 AM | $110.04 | Up $0.00 | $110.04 | $110.00 | 0 |
| 11:02 AM | $110.04 | Up $0.00 | $110.04 | $110.00 | 0 |
| 11:02 AM | $110.04 | Up $0.00 | $110.04 | $110.00 | 0 |
| 11:02 AM | $110.04 | Up $0.00 | $110.04 | $110.00 | 0 |
| 11:02 AM | $110.04 | Up $0.00 | $110.04 | $110.00 | 0 |
| 11:02 AM | $110.04 | Up $0.00 | $110.04 | $110.00 | 0 |
| 11:02 AM | $110.04 | Up $0.00 | $110.04 | $110.00 | 0 |
| 11:02 AM | $110.04 | Up $0.00 | $110.04 | $110.00 | 0 |
| 11:02 AM | $110.04 | Up $0.00 | $110.04 | $110.00 | 0 |
| 11:02 AM | $110.04 | Up $0.00 | $110.04 | $110.00 | 0 |
| 11:02 AM | $110.04 | Up $0.00 | $110.04 | $110.00 | 0 |
| 11:02 AM | $110.04 | Up $0.00 | $110.04 | $110.00 | 0 |
| 11:02 AM | $110.04 | Up $0.00 | $110.04 | $110.00 | 0 |
| 11:02 AM | $110.04 | Up $0.00 | $110.04 | $110.00 | 0 |
| 11:02 AM | $110.04 | Up $0.00 | $110.04 | $110.00 | 0 |
| 11:02 AM | $110.04 | Up $0.00 | $110.04 | $110.00 | 0 |
| 11:02 AM | $110.04 | Up $0.00 | $110.04 | $110.00 | 0 |
| 11:02 AM | $110.04 | Up $0.00 | $110.04 | $110.00 | 0 |
| 11:02 AM | $110.04 | Up $0.00 | $110.04 | $110.00 | 0 |
| 11:02 AM | $110.04 | Up $0.00 | $110.04 | $110.00 | 0 |
| 11:02 AM | $110.04 | Up $0.00 | $110.04 | $110.00 | 0 |
| 11:02 AM | $110.04 | Up $0.00 | $110.04 | $110.00 | 0 |
| 11:02 AM | $110.04 | Up $0.00 | $110.04 | $110.00 | 0 |
| 11:02 AM | $110.04 | Up $0.00 | $110.04 | $110.00 | 0 |
| 11:02 AM | $110.04 | Up $0.00 | $110.04 | $110.00 | 0 |
| 11:02 AM | $110.04 | Up $0.00 | $110.04 | $110.00 | 0 |
| 11:02 AM | $110.04 | Up $0.00 | $110.04 | $110.00 | 0 |
| 11:02 AM | $110.04 | Up $0.00 | $110.04 | $110.00 | 0 |
| 11:02 AM | $110.04 | Up $0.00 | $110.04 | $110.00 | 0 |
| 11:02 AM | $110.04 | Up $0.00 | $110.04 | $110.00 | 0 |
| 11:02 AM | $110.04 | Up $0.00 | $110.04 | $110.00 | 0 |
| 11:02 AM | $110.04 | Up $0.00 | $110.04 | $110.00 | 0 |
| 11:02 AM | $110.04 | Up $0.00 | $110.04 | $110.00 | 0 |
| 11:02 AM | $110.04 | Up $0.00 | $110.04 | $110.00 | 0 |
| 11:02 AM | $110.04 | Up $0.00 | $110.04 | $110.00 | 0 |
| 11:02 AM | $110.04 | Up $0.00 | $110.04 | $110.00 | 0 |
| 11:02 AM | $110.04 | Up $0.00 | $110.04 | $110.00 | 0 |
| 11:02 AM | $110.04 | Up $0.00 | $110.04 | $110.00 | 0 |
| 11:02 AM | $110.04 | Up $0.00 | $110.04 | $110.00 | 0 |
| 11:02 AM | $110.04 | Up $0.00 | $110.04 | $110.00 | 0 |
| 11:02 AM | $110.04 | Up $0.00 | $110.04 | $110.00 | 0 |
| 11:02 AM | $110.04 | Up $0.00 | $110.04 | $110.00 | 0 |
| 11:02 AM | $110.04 | Up $0.00 | $110.04 | $110.00 | 0 |
| 11:02 AM | $110.04 | Up $0.00 | $110.04 | $110.00 | 0 |
| 11:02 AM | $110.04 | Up $0.00 | $110.04 | $110.00 | 0 |
| 11:02 AM | $110.04 | Up $0.00 | $110.04 | $110.00 | 0 |
| 11:02 AM | $110.04 | Up $0.00 | $110.04 | $110.00 | 0 |
| 11:02 AM | $110.04 | Up $0.00 | $110.04 | $110.00 | 0 |
| 11:02 AM | $110.04 | Up $0.00 | $110.04 | $110.00 | 0 |
| 11:02 AM | $110.04 | Up $0.00 | $110.04 | $110.00 | 0 |
| 11:02 AM | $110.04 | Up $0.00 | $110.04 | $110.00 | 0 |
| 11:02 AM | $110.04 | Up $0.00 | $110.04 | $110.00 | 0 |
| 11:02 AM | $110.04 | Up $0.00 | $110.04 | $110.00 | 0 |
| 11:02 AM | $110.04 | Up $0.00 | $110.04 | $110.00 | 0 |
| 11:02 AM | $110.04 | Up $0.00 | $110.04 | $110.00 | 0 |
| 11:02 AM | $110.04 | Up $0.00 | $110.04 | $110.00 | 0 |
| 11:02 AM | $110.04 | Up $0.00 | $110.04 | $110.00 | 0 |
| 11:02 AM | $110.04 | Up $0.00 | $110.04 | $110.00 | 0 |
| 11:02 AM | $110.04 | Up $0.00 | $110.04 | $110.00 | 0 |
| 11:01 AM | $109.99 | Up $0.38 | $109.99 | $109.99 | 100 |
| 10:49 AM | $109.61 | Up $0.66 | $109.61 | $109.61 | 100 |
| 10:49 AM | $109.61 | Up $0.00 | $109.61 | $109.61 | 0 |
| 10:49 AM | $109.61 | Up $0.00 | $109.61 | $109.61 | 0 |
| 10:49 AM | $109.61 | Up $0.00 | $109.61 | $109.61 | 0 |
| 10:49 AM | $109.61 | Up $0.00 | $109.61 | $109.61 | 0 |
| 10:49 AM | $109.61 | Up $0.00 | $109.61 | $109.61 | 0 |
| 10:49 AM | $109.61 | Up $0.00 | $109.61 | $109.61 | 0 |
| 10:49 AM | $109.61 | Up $0.00 | $109.61 | $109.61 | 0 |
| 10:49 AM | $109.61 | Up $0.00 | $109.61 | $109.61 | 0 |
| 10:49 AM | $109.61 | Up $0.00 | $109.61 | $109.61 | 0 |
| 10:49 AM | $109.61 | Up $0.00 | $109.61 | $109.61 | 0 |
| 10:49 AM | $109.61 | Up $0.00 | $109.61 | $109.61 | 0 |
| 10:04 AM | $108.95 | Up $0.41 | $108.95 | $108.95 | 100 |
| 10:04 AM | $108.95 | Up $0.00 | $108.95 | $108.95 | 0 |
| 10:04 AM | $108.95 | Up $0.00 | $108.95 | $108.95 | 0 |
| 10:04 AM | $108.95 | Up $0.00 | $108.95 | $108.95 | 0 |
| 10:04 AM | $108.95 | Up $0.00 | $108.95 | $108.95 | 0 |
| 10:04 AM | $108.95 | Up $0.00 | $108.95 | $108.95 | 0 |
| 10:04 AM | $108.95 | Up $0.00 | $108.95 | $108.95 | 0 |
| 10:04 AM | $108.95 | Up $0.00 | $108.95 | $108.95 | 0 |
| 10:04 AM | $108.95 | Up $0.00 | $108.95 | $108.95 | 0 |
| 10:04 AM | $108.95 | Up $0.00 | $108.95 | $108.95 | 0 |
| 10:04 AM | $108.95 | Up $0.00 | $108.95 | $108.95 | 0 |
| 10:04 AM | $108.95 | Up $0.00 | $108.95 | $108.95 | 0 |
| 10:04 AM | $108.95 | Up $0.00 | $108.95 | $108.95 | 0 |
| 10:04 AM | $108.95 | Up $0.00 | $108.95 | $108.95 | 0 |
| 10:04 AM | $108.95 | Up $0.00 | $108.95 | $108.95 | 0 |
| 10:04 AM | $108.95 | Up $0.00 | $108.95 | $108.95 | 0 |
| 10:04 AM | $108.95 | Up $0.00 | $108.95 | $108.95 | 0 |
| 10:04 AM | $108.95 | Up $0.00 | $108.95 | $108.95 | 0 |
| 10:04 AM | $108.95 | Up $0.00 | $108.95 | $108.95 | 0 |
| 10:04 AM | $108.95 | Up $0.00 | $108.95 | $108.95 | 0 |
| 10:04 AM | $108.95 | Up $0.00 | $108.95 | $108.95 | 0 |
| 10:04 AM | $108.95 | Up $0.00 | $108.95 | $108.95 | 0 |
| 10:04 AM | $108.95 | Up $0.00 | $108.95 | $108.95 | 0 |
| 10:04 AM | $108.95 | Up $0.00 | $108.95 | $108.95 | 0 |
| 10:04 AM | $108.95 | Up $0.00 | $108.95 | $108.95 | 0 |
| 10:04 AM | $108.95 | Up $0.00 | $108.95 | $108.95 | 0 |
| 10:04 AM | $108.95 | Up $0.00 | $108.95 | $108.95 | 0 |
| 10:04 AM | $108.95 | Up $0.00 | $108.95 | $108.95 | 0 |
| 10:04 AM | $108.95 | Up $0.00 | $108.95 | $108.95 | 0 |
| 10:04 AM | $108.95 | Up $0.00 | $108.95 | $108.95 | 0 |
| 10:04 AM | $108.95 | Up $0.00 | $108.95 | $108.95 | 0 |
| 10:04 AM | $108.95 | Up $0.00 | $108.95 | $108.95 | 0 |
| 10:04 AM | $108.95 | Up $0.00 | $108.95 | $108.95 | 0 |
| 10:04 AM | $108.95 | Up $0.00 | $108.95 | $108.95 | 0 |
| 10:04 AM | $108.95 | Up $0.00 | $108.95 | $108.95 | 0 |
| 10:04 AM | $108.95 | Up $0.00 | $108.95 | $108.95 | 0 |
| 10:04 AM | $108.95 | Up $0.00 | $108.95 | $108.95 | 0 |
| 10:04 AM | $108.95 | Up $0.00 | $108.95 | $108.95 | 0 |
| 10:04 AM | $108.95 | Up $0.00 | $108.95 | $108.95 | 0 |
| 10:04 AM | $108.95 | Up $0.00 | $108.95 | $108.95 | 0 |
| 10:04 AM | $108.95 | Up $0.00 | $108.95 | $108.95 | 0 |
| 10:04 AM | $108.95 | Up $0.00 | $108.95 | $108.95 | 0 |
| 10:04 AM | $108.95 | Up $0.00 | $108.95 | $108.95 | 0 |
| 10:04 AM | $108.95 | Up $0.00 | $108.95 | $108.95 | 0 |
| 10:04 AM | $108.95 | Up $0.00 | $108.95 | $108.95 | 0 |
| 09:30 AM | $108.54 | Up $1.81 | $108.54 | $108.54 | 4 |
| 09:30 AM | $108.54 | Up $0.00 | $108.54 | $108.54 | 0 |
| 09:30 AM | $108.54 | Up $0.00 | $108.54 | $108.54 | 0 |
| 09:30 AM | $108.54 | Up $0.00 | $108.54 | $108.54 | 0 |
| 09:30 AM | $108.54 | Up $0.00 | $108.54 | $108.54 | 0 |
| 09:30 AM | $108.54 | Up $0.00 | $108.54 | $108.54 | 0 |
| 09:30 AM | $108.54 | Up $0.00 | $108.54 | $108.54 | 0 |
| 09:30 AM | $108.54 | Up $0.00 | $108.54 | $108.54 | 0 |
| 09:30 AM | $108.54 | Up $0.00 | $108.54 | $108.54 | 0 |
| 09:30 AM | $108.54 | Up $0.00 | $108.54 | $108.54 | 0 |
| 09:30 AM | $108.54 | Up $0.00 | $108.54 | $108.54 | 0 |
| 09:30 AM | $108.54 | Up $0.00 | $108.54 | $108.54 | 0 |
| 09:30 AM | $108.54 | Up $0.00 | $108.54 | $108.54 | 0 |
| 09:30 AM | $108.54 | Up $0.00 | $108.54 | $108.54 | 0 |
| 09:30 AM | $108.54 | Up $0.00 | $108.54 | $108.54 | 0 |
| 09:30 AM | $108.54 | Up $0.00 | $108.54 | $108.54 | 0 |
| 09:30 AM | $108.54 | Up $0.00 | $108.54 | $108.54 | 0 |
| 09:30 AM | $108.54 | Up $0.00 | $108.54 | $108.54 | 0 |
| 09:30 AM | $108.54 | Up $0.00 | $108.54 | $108.54 | 0 |
| 09:30 AM | $108.54 | Up $0.00 | $108.54 | $108.54 | 0 |
| 09:30 AM | $108.54 | Up $0.00 | $108.54 | $108.54 | 0 |
| 09:30 AM | $108.54 | Up $0.00 | $108.54 | $108.54 | 0 |
| 09:30 AM | $108.54 | Up $0.00 | $108.54 | $108.54 | 0 |
| 09:30 AM | $108.54 | Up $0.00 | $108.54 | $108.54 | 0 |
| 09:30 AM | $108.54 | Up $0.00 | $108.54 | $108.54 | 0 |
| 09:30 AM | $108.54 | Up $0.00 | $108.54 | $108.54 | 0 |
| 09:30 AM | $108.54 | Up $0.00 | $108.54 | $108.54 | 0 |
| 09:30 AM | $108.54 | Up $0.00 | $108.54 | $108.54 | 0 |
| 09:30 AM | $108.54 | Up $0.00 | $108.54 | $108.54 | 0 |
| 09:30 AM | $108.54 | Up $0.00 | $108.54 | $108.54 | 0 |
| 09:30 AM | $108.54 | Up $0.00 | $108.54 | $108.54 | 0 |
| 09:30 AM | $108.54 | Up $0.00 | $108.54 | $108.54 | 0 |
| 09:30 AM | $108.54 | Up $0.00 | $108.54 | $108.54 | 0 |
| 09:30 AM | $108.54 | Up $0.00 | $108.54 | $108.54 | 0 |
| Previous close | $106.73 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 29/05/2026 | $114.10 | $113.09 | $114.64 | $113.09 | 1,046 |
| 28/05/2026 | $106.73 | $106.57 | $106.73 | $106.49 | 115 |
| 27/05/2026 | $102.48 | $103.73 | $103.73 | $102.48 | 8 |
| 22/05/2026 | $105.44 | $105.44 | $105.44 | $105.44 | 3 |
| 21/05/2026 | $106.17 | $106.17 | $106.17 | $106.17 | 100 |
| 20/05/2026 | $106.70 | $105.91 | $106.70 | $105.91 | 148 |
| 19/05/2026 | $102.04 | $102.70 | $102.70 | $102.04 | 19 |
| 18/05/2026 | $100.27 | $100.50 | $100.50 | $100.25 | 424 |
| 15/05/2026 | $100.51 | $100.51 | $100.51 | $100.51 | 10 |
| 14/05/2026 | $100.06 | $99.84 | $100.06 | $99.64 | 508 |
| 13/05/2026 | $100.64 | $100.64 | $100.64 | $100.64 | 10 |
| 12/05/2026 | $104.81 | $105.37 | $105.62 | $104.81 | 520 |
| 11/05/2026 | $108.55 | $108.55 | $108.55 | $108.55 | 135 |
| 07/05/2026 | $113.18 | $110.59 | $113.18 | $110.03 | 603 |
| 06/05/2026 | $102.70 | $102.63 | $102.86 | $102.17 | 220 |
| 05/05/2026 | $104.25 | $104.40 | $104.40 | $103.69 | 34 |
| 04/05/2026 | $106.56 | $106.53 | $106.97 | $106.46 | 307 |
| 01/05/2026 | $106.65 | $106.43 | $106.96 | $106.43 | 73 |
| 29/04/2026 | $100.36 | $100.45 | $100.45 | $100.26 | 1,350 |
| 28/04/2026 | $101.81 | $101.81 | $101.81 | $101.81 | 19 |
| 27/04/2026 | $102.96 | $104.10 | $104.10 | $102.96 | 903 |
| 24/04/2026 | $101.33 | $101.33 | $101.33 | $101.33 | 15 |
| 23/04/2026 | $102.09 | $103.21 | $103.21 | $101.66 | 151 |
| 22/04/2026 | $107.42 | $108.02 | $108.02 | $107.42 | 86 |
| 21/04/2026 | $108.46 | $108.79 | $108.79 | $108.46 | 57 |
| 20/04/2026 | $108.06 | $108.35 | $108.35 | $108.06 | 172 |
| 17/04/2026 | $107.38 | $108.59 | $108.81 | $107.38 | 2,136 |
| 16/04/2026 | $107.50 | $107.88 | $107.88 | $107.50 | 110 |
Graphs are not available, please refer to the detailed table