Find a quote
Janus Henderson Equity Linked High Income ETF
25.24 Up 0.00 (0.00 %)
Delayed : 2026/06/11 16:10:05
- Previous close $25.24
- Opening $25.33
- Today High $25.33
- Today Low $25.24
- Price Bid $25.05
- Price Ask $25.05
- 52 Weeks High $25.77
- 52 Weeks Low $24.89
- Size Bid 100
- Size Ask 200
- Volume 239
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:53 PM | $25.24 | Down $ -0.09 | $25.24 | $25.24 | 133 |
| 10:01 AM | $25.33 | Up $0.04 | $25.33 | $25.33 | 100 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| 10:01 AM | $25.33 | Up $0.00 | $25.33 | $25.33 | 0 |
| Previous close | $25.29 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 11/06/2026 | $25.24 | $25.24 | $25.24 | $25.24 | 133 |
| 09/06/2026 | $25.35 | $25.28 | $25.35 | $25.22 | 2,498 |
| 08/06/2026 | $25.27 | $25.27 | $25.27 | $25.27 | 200 |
| 05/06/2026 | $25.21 | $25.35 | $25.42 | $25.21 | 16,486 |
| 04/06/2026 | $25.36 | $25.30 | $25.36 | $25.28 | 7,936 |
| 03/06/2026 | $25.32 | $25.32 | $25.32 | $25.32 | 100 |
| 02/06/2026 | $25.42 | $25.43 | $25.43 | $25.42 | 6,457 |
| 01/06/2026 | $25.47 | $25.45 | $25.51 | $25.41 | 4,669 |
| 29/05/2026 | $25.50 | $25.50 | $25.50 | $25.50 | 100 |
| 28/05/2026 | $25.51 | $25.48 | $25.52 | $25.48 | 9,959 |
| 27/05/2026 | $25.47 | $25.48 | $25.48 | $25.47 | 1,100 |
| 26/05/2026 | $25.50 | $25.51 | $25.51 | $25.50 | 9,425 |
| 22/05/2026 | $25.51 | $25.50 | $25.51 | $25.50 | 1,581 |
| 21/05/2026 | $25.44 | $25.38 | $25.44 | $25.38 | 772 |
| 19/05/2026 | $25.30 | $25.42 | $25.43 | $25.30 | 1,800 |
| 18/05/2026 | $25.37 | $25.36 | $25.37 | $25.36 | 1,100 |
| 15/05/2026 | $25.27 | $25.34 | $25.34 | $25.27 | 744 |
| 14/05/2026 | $25.29 | $25.33 | $25.33 | $25.29 | 3,175 |
| 13/05/2026 | $25.29 | $25.27 | $25.35 | $25.25 | 6,399 |
| 12/05/2026 | $25.29 | $25.29 | $25.29 | $25.29 | 200 |
| 11/05/2026 | $25.27 | $25.27 | $25.27 | $25.10 | 7,348 |
| 08/05/2026 | $25.26 | $25.28 | $25.28 | $25.25 | 1,000 |
| 07/05/2026 | $25.25 | $25.25 | $25.25 | $25.25 | 100 |
| 06/05/2026 | $25.24 | $25.24 | $25.24 | $25.24 | 300 |
| 05/05/2026 | $25.31 | $25.26 | $25.32 | $25.26 | 4,178 |
| 04/05/2026 | $25.26 | $25.27 | $25.33 | $25.26 | 7,548 |
| 01/05/2026 | $25.27 | $25.20 | $25.27 | $25.20 | 2,057 |
| 30/04/2026 | $25.21 | $25.17 | $25.22 | $25.14 | 5,109 |
| 28/04/2026 | $25.03 | $25.04 | $25.04 | $25.01 | 300 |
Graphs are not available, please refer to the detailed table