Find a quote
INTACT FINANCIAL CORP PREF SER CL A SR13
25.01 Up 0.00 (0.00 %)
Delayed : 2026/05/29 17:40:00
- Previous close $25.01
- Opening $25.20
- Today High $25.32
- Today Low $25.01
- Price Bid $25.01
- Price Ask $25.01
- 52 Weeks High $25.50
- 52 Weeks Low $23.92
- Size Bid 31
- Size Ask 7
- Volume 4,081
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $25.32 | Up $0.02 | $25.32 | $25.32 | 300 |
| 03:58 PM | $25.30 | Up $0.00 | $25.30 | $25.30 | 100 |
| 03:55 PM | $25.30 | Up $0.00 | $25.30 | $25.30 | 100 |
| 03:55 PM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 03:55 PM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 03:53 PM | $25.30 | Up $0.00 | $25.30 | $25.30 | 100 |
| 03:53 PM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 03:51 PM | $25.30 | Up $0.00 | $25.30 | $25.30 | 100 |
| 03:51 PM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 03:47 PM | $25.30 | Up $0.00 | $25.30 | $25.30 | 100 |
| 03:47 PM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 03:47 PM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 03:47 PM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 03:35 PM | $25.30 | Up $0.10 | $25.30 | $25.30 | 100 |
| 03:35 PM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 03:35 PM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 03:35 PM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 03:35 PM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 03:35 PM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 03:35 PM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 03:35 PM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 03:35 PM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 03:35 PM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 03:35 PM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 03:35 PM | $25.30 | Up $0.00 | $25.30 | $25.30 | 0 |
| 03:25 PM | $25.20 | Up $0.00 | $25.20 | $25.20 | 200 |
| 03:25 PM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 03:25 PM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 03:25 PM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 03:25 PM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 03:25 PM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 03:25 PM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 03:25 PM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 03:25 PM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 03:25 PM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 03:18 PM | $25.20 | Up $0.00 | $25.20 | $25.20 | 200 |
| 03:18 PM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 03:18 PM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 03:18 PM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 03:18 PM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 03:18 PM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 03:18 PM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 03:17 PM | $25.20 | Up $0.00 | $25.20 | $25.20 | 400 |
| 03:16 PM | $25.20 | Up $0.00 | $25.20 | $25.20 | 100 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 400 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:38 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:28 AM | $25.20 | Up $0.19 | $25.20 | $25.20 | 1,200 |
| 10:28 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:28 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:28 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:28 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:28 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:28 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:28 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:28 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 10:28 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| Previous close | $25.01 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 29/05/2026 | $25.01 | $25.20 | $25.32 | $25.01 | 2,400 |
| 28/05/2026 | $25.01 | $25.02 | $25.02 | $25.01 | 1,800 |
| 27/05/2026 | $25.15 | $25.30 | $25.30 | $25.15 | 1,400 |
| 26/05/2026 | $25.18 | $25.22 | $25.22 | $25.18 | 300 |
| 25/05/2026 | $25.00 | $25.10 | $25.10 | $24.96 | 2,100 |
| 22/05/2026 | $25.10 | $24.95 | $25.10 | $24.95 | 9,500 |
| 21/05/2026 | $24.92 | $24.92 | $24.99 | $24.92 | 1,600 |
| 20/05/2026 | $24.99 | $25.11 | $25.13 | $24.99 | 4,600 |
| 12/05/2026 | $25.15 | $25.15 | $25.15 | $25.15 | 1,800 |
| 11/05/2026 | $25.15 | $25.10 | $25.15 | $25.10 | 1,200 |
| 07/05/2026 | $25.20 | $25.00 | $25.20 | $25.00 | 1,300 |
| 06/05/2026 | $25.10 | $25.00 | $25.10 | $25.00 | 4,400 |
| 04/05/2026 | $25.00 | $24.99 | $25.00 | $24.99 | 9,900 |
| 01/05/2026 | $25.00 | $24.95 | $25.00 | $24.93 | 1,600 |
| 30/04/2026 | $25.00 | $25.00 | $25.00 | $24.93 | 4,100 |
| 28/04/2026 | $25.00 | $24.99 | $25.00 | $24.96 | 6,400 |
| 27/04/2026 | $25.00 | $25.00 | $25.00 | $24.99 | 5,900 |
| 24/04/2026 | $25.00 | $25.00 | $25.00 | $25.00 | 400 |
| 23/04/2026 | $25.00 | $25.00 | $25.00 | $25.00 | 2,700 |
| 22/04/2026 | $25.00 | $25.00 | $25.00 | $25.00 | 4,000 |
| 21/04/2026 | $25.00 | $25.00 | $25.00 | $25.00 | 2,800 |
| 20/04/2026 | $25.00 | $25.00 | $25.00 | $25.00 | 1,000 |
| 17/04/2026 | $25.00 | $25.00 | $25.00 | $25.00 | 3,200 |
| 16/04/2026 | $24.90 | $24.90 | $24.90 | $24.90 | 1,600 |
| 15/04/2026 | $24.98 | $24.97 | $24.98 | $24.97 | 1,600 |
| 14/04/2026 | $24.97 | $24.94 | $24.97 | $24.94 | 5,700 |
| 13/04/2026 | $24.78 | $24.78 | $24.79 | $24.78 | 700 |
| 10/04/2026 | $24.61 | $24.65 | $24.65 | $24.60 | 900 |
Graphs are not available, please refer to the detailed table