Find a quote
INTACT FINANCIAL CORP PREF SER 11
23.90 Up 0.01 (0.04 %)
Delayed : 2026/05/29 17:40:00
- Previous close $23.89
- Opening $23.90
- Today High $23.90
- Today Low $23.90
- Price Bid $23.90
- Price Ask $23.90
- 52 Weeks High $24.88
- 52 Weeks Low $22.72
- Size Bid 5
- Size Ask 20
- Volume 100
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:48 PM | $23.90 | Up $0.01 | $23.90 | $23.90 | 100 |
| 02:48 PM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 02:48 PM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 02:48 PM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 02:48 PM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 02:48 PM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 02:48 PM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 02:48 PM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 02:48 PM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 02:48 PM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 02:48 PM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 02:48 PM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 02:48 PM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 02:48 PM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 02:48 PM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 02:48 PM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 02:48 PM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 02:48 PM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 02:48 PM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 02:48 PM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 02:48 PM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 02:48 PM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 02:48 PM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 02:48 PM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 02:48 PM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 02:48 PM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 02:48 PM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 02:48 PM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 02:48 PM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 02:48 PM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 02:48 PM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 02:48 PM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 02:48 PM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 02:48 PM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 02:48 PM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 02:48 PM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 02:48 PM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 02:48 PM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 02:48 PM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 02:48 PM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 02:48 PM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 02:48 PM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 02:48 PM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 02:48 PM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 02:48 PM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 02:48 PM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 02:48 PM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 02:48 PM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 02:48 PM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 02:48 PM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 02:48 PM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 02:48 PM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 02:48 PM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 02:48 PM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 02:48 PM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 02:48 PM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 02:48 PM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 02:48 PM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 02:48 PM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 02:48 PM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 02:48 PM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 02:48 PM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 02:48 PM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 02:48 PM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 02:48 PM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 02:48 PM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 02:48 PM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 02:48 PM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 02:48 PM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 02:48 PM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 02:48 PM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 02:48 PM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| Previous close | $23.89 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 29/05/2026 | $23.90 | $23.90 | $23.90 | $23.90 | 100 |
| 28/05/2026 | $23.89 | $24.10 | $24.10 | $23.89 | 1,500 |
| 27/05/2026 | $23.95 | $24.07 | $24.07 | $23.95 | 1,700 |
| 26/05/2026 | $23.96 | $23.96 | $23.96 | $23.96 | 100 |
| 25/05/2026 | $23.79 | $23.79 | $23.79 | $23.79 | 1,400 |
| 22/05/2026 | $23.77 | $23.77 | $23.77 | $23.77 | 100 |
| 21/05/2026 | $23.79 | $23.80 | $23.80 | $23.79 | 2,100 |
| 20/05/2026 | $23.85 | $23.85 | $23.85 | $23.85 | 700 |
| 19/05/2026 | $23.85 | $23.87 | $23.87 | $23.85 | 1,800 |
| 15/05/2026 | $23.90 | $23.90 | $23.90 | $23.90 | 100 |
| 14/05/2026 | $24.10 | $24.10 | $24.10 | $24.10 | 500 |
| 13/05/2026 | $23.92 | $23.92 | $23.92 | $23.92 | 600 |
| 12/05/2026 | $23.85 | $23.97 | $23.97 | $23.85 | 1,200 |
| 11/05/2026 | $23.90 | $23.89 | $23.90 | $23.89 | 1,900 |
| 08/05/2026 | $23.96 | $23.96 | $23.96 | $23.96 | 400 |
| 06/05/2026 | $24.19 | $24.19 | $24.19 | $24.19 | 700 |
| 04/05/2026 | $24.03 | $24.03 | $24.03 | $24.03 | 100 |
| 30/04/2026 | $24.23 | $24.22 | $24.23 | $24.22 | 300 |
| 28/04/2026 | $23.82 | $24.01 | $24.01 | $23.82 | 200 |
| 27/04/2026 | $23.85 | $23.87 | $24.02 | $23.80 | 3,900 |
| 22/04/2026 | $24.21 | $23.90 | $24.21 | $23.90 | 2,500 |
| 21/04/2026 | $23.78 | $23.78 | $23.78 | $23.78 | 900 |
| 20/04/2026 | $23.76 | $23.85 | $23.85 | $23.76 | 600 |
| 17/04/2026 | $23.97 | $23.97 | $23.97 | $23.97 | 100 |
| 16/04/2026 | $23.70 | $24.18 | $24.18 | $23.70 | 1,600 |
| 15/04/2026 | $23.63 | $23.30 | $24.00 | $23.30 | 4,600 |
| 14/04/2026 | $23.43 | $23.47 | $23.47 | $23.41 | 1,200 |
| 13/04/2026 | $23.43 | $23.42 | $23.43 | $23.35 | 3,400 |
| 10/04/2026 | $23.26 | $23.26 | $23.26 | $23.26 | 200 |
Graphs are not available, please refer to the detailed table