Find a quote
INTACT FINANCIAL CORP PREF SHARES SER 9
25.00 Up 0.01 (0.04 %)
Delayed : 2026/05/29 17:40:00
- Previous close $24.99
- Opening $24.94
- Today High $25.00
- Today Low $24.94
- Price Bid $24.70
- Price Ask $24.70
- 52 Weeks High $25.48
- 52 Weeks Low $23.47
- Size Bid 5
- Size Ask 8
- Volume 851
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $25.00 | Up $0.05 | $25.00 | $24.97 | 400 |
| 03:58 PM | $24.95 | Up $0.00 | $24.95 | $24.95 | 100 |
| 03:55 PM | $24.95 | Up $0.01 | $24.95 | $24.95 | 100 |
| 03:55 PM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 03:55 PM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 03:47 PM | $24.94 | Up $0.00 | $24.94 | $24.94 | 100 |
| 03:47 PM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 03:47 PM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 03:47 PM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 03:47 PM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 03:47 PM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 03:47 PM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 03:47 PM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 03:35 PM | $24.94 | Down $ -0.05 | $24.94 | $24.94 | 100 |
| 03:35 PM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 03:35 PM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 03:35 PM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 03:35 PM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 03:35 PM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 03:35 PM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 03:35 PM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 03:35 PM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 03:35 PM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 03:35 PM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 03:35 PM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| Previous close | $24.99 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 29/05/2026 | $25.00 | $24.94 | $25.00 | $24.94 | 800 |
| 27/05/2026 | $24.71 | $24.71 | $24.71 | $24.71 | 400 |
| 26/05/2026 | $24.83 | $24.75 | $24.83 | $24.75 | 1,700 |
| 22/05/2026 | $24.75 | $24.75 | $24.75 | $24.75 | 100 |
| 21/05/2026 | $24.70 | $24.73 | $24.74 | $24.70 | 1,400 |
| 20/05/2026 | $24.75 | $24.74 | $24.75 | $24.74 | 4,200 |
| 15/05/2026 | $24.74 | $24.72 | $24.74 | $24.72 | 400 |
| 14/05/2026 | $24.74 | $24.74 | $24.74 | $24.74 | 400 |
| 12/05/2026 | $24.70 | $24.70 | $24.70 | $24.70 | 600 |
| 11/05/2026 | $24.74 | $24.60 | $24.74 | $24.60 | 800 |
| 08/05/2026 | $24.60 | $24.64 | $24.64 | $24.60 | 700 |
| 07/05/2026 | $24.65 | $24.65 | $24.65 | $24.65 | 100 |
| 06/05/2026 | $24.74 | $24.75 | $24.75 | $24.74 | 1,400 |
| 05/05/2026 | $24.62 | $24.62 | $24.62 | $24.62 | 400 |
| 04/05/2026 | $24.75 | $24.73 | $24.75 | $24.73 | 300 |
| 30/04/2026 | $24.72 | $24.72 | $24.72 | $24.72 | 400 |
| 29/04/2026 | $24.50 | $24.50 | $24.50 | $24.50 | 1,500 |
| 27/04/2026 | $24.50 | $24.60 | $24.62 | $24.50 | 3,600 |
| 23/04/2026 | $24.65 | $24.65 | $24.65 | $24.65 | 1,000 |
| 21/04/2026 | $24.72 | $24.52 | $24.72 | $24.52 | 1,400 |
| 20/04/2026 | $24.73 | $24.73 | $24.74 | $24.73 | 3,400 |
| 17/04/2026 | $24.74 | $24.74 | $24.74 | $24.74 | 4,200 |
| 16/04/2026 | $24.23 | $24.26 | $24.26 | $24.23 | 21,500 |
| 15/04/2026 | $24.75 | $24.67 | $24.75 | $24.67 | 900 |
Graphs are not available, please refer to the detailed table