Find a quote
INTACT FINANCIAL CORP PREF CL A SER 5
23.87 Up 0.10 (0.42 %)
Delayed : 2026/05/29 17:40:00
- Previous close $23.77
- Opening $23.87
- Today High $23.87
- Today Low $23.87
- Price Bid $23.75
- Price Ask $23.75
- 52 Weeks High $24.63
- 52 Weeks Low $22.80
- Size Bid 3
- Size Ask 5
- Volume 400
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $23.87 | Up $0.11 | $23.87 | $23.87 | 400 |
| Previous close | $23.77 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 29/05/2026 | $23.87 | $23.87 | $23.87 | $23.87 | 400 |
| 28/05/2026 | $23.77 | $23.77 | $23.77 | $23.77 | 1,000 |
| 26/05/2026 | $23.70 | $23.66 | $23.75 | $23.66 | 1,500 |
| 25/05/2026 | $23.75 | $23.70 | $23.75 | $23.70 | 500 |
| 21/05/2026 | $23.61 | $23.61 | $23.61 | $23.61 | 100 |
| 20/05/2026 | $23.57 | $23.65 | $23.65 | $23.57 | 3,100 |
| 19/05/2026 | $23.60 | $23.64 | $23.64 | $23.60 | 1,500 |
| 15/05/2026 | $23.76 | $23.80 | $23.80 | $23.76 | 1,500 |
| 12/05/2026 | $23.84 | $23.85 | $23.85 | $23.84 | 2,500 |
| 08/05/2026 | $23.84 | $23.85 | $23.85 | $23.84 | 900 |
| 07/05/2026 | $23.85 | $23.85 | $23.85 | $23.85 | 400 |
| 06/05/2026 | $23.97 | $23.96 | $23.97 | $23.96 | 600 |
| 30/04/2026 | $23.84 | $23.84 | $23.84 | $23.84 | 300 |
| 29/04/2026 | $23.78 | $23.98 | $23.98 | $23.78 | 200 |
| 28/04/2026 | $23.90 | $23.90 | $23.90 | $23.85 | 1,100 |
| 27/04/2026 | $24.02 | $23.93 | $24.02 | $23.93 | 10,800 |
| 21/04/2026 | $23.86 | $23.84 | $23.86 | $23.84 | 700 |
| 17/04/2026 | $23.87 | $23.70 | $23.87 | $23.70 | 6,400 |
| 15/04/2026 | $23.45 | $23.31 | $23.50 | $23.31 | 2,700 |
| 10/04/2026 | $23.40 | $23.40 | $23.40 | $23.40 | 1,000 |
| 09/04/2026 | $23.36 | $23.36 | $23.36 | $23.36 | 400 |
| 08/04/2026 | $23.37 | $23.30 | $23.37 | $23.30 | 1,100 |
| 01/04/2026 | $23.20 | $23.20 | $23.20 | $23.20 | 200 |
| 31/03/2026 | $23.05 | $23.19 | $23.19 | $23.05 | 3,200 |
| 30/03/2026 | $22.88 | $23.00 | $23.00 | $22.88 | 700 |
Graphs are not available, please refer to the detailed table