Find a quote
INTACT FINANCIAL CORP PREF CL A
23.49 Up 0.05 (0.21 %)
Delayed : 2026/05/29 17:40:00
- Previous close $23.44
- Opening $23.46
- Today High $23.49
- Today Low $23.46
- Price Bid $23.40
- Price Ask $23.40
- 52 Weeks High $23.68
- 52 Weeks Low $21.22
- Size Bid 12
- Size Ask 5
- Volume 1,089
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $23.49 | Up $0.02 | $23.49 | $23.49 | 200 |
| 03:57 PM | $23.47 | Up $0.00 | $23.47 | $23.47 | 100 |
| 03:57 PM | $23.47 | Up $0.00 | $23.47 | $23.47 | 0 |
| 03:55 PM | $23.47 | Up $0.01 | $23.47 | $23.47 | 600 |
| 03:55 PM | $23.47 | Up $0.00 | $23.47 | $23.47 | 0 |
| 03:52 PM | $23.46 | Up $0.02 | $23.46 | $23.46 | 100 |
| 03:52 PM | $23.46 | Up $0.00 | $23.46 | $23.46 | 0 |
| 03:52 PM | $23.46 | Up $0.00 | $23.46 | $23.46 | 0 |
| Previous close | $23.44 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 29/05/2026 | $23.49 | $23.46 | $23.49 | $23.46 | 1,000 |
| 28/05/2026 | $23.44 | $23.44 | $23.44 | $23.44 | 2,400 |
| 27/05/2026 | $23.44 | $23.49 | $23.49 | $23.43 | 1,900 |
| 26/05/2026 | $23.63 | $23.59 | $23.63 | $23.54 | 1,800 |
| 25/05/2026 | $23.35 | $23.35 | $23.35 | $23.35 | 500 |
| 22/05/2026 | $23.25 | $23.45 | $23.45 | $23.25 | 700 |
| 21/05/2026 | $23.16 | $23.34 | $23.35 | $23.16 | 2,000 |
| 20/05/2026 | $23.36 | $23.30 | $23.44 | $23.30 | 5,000 |
| 15/05/2026 | $23.00 | $22.95 | $23.00 | $22.95 | 1,400 |
| 13/05/2026 | $22.81 | $22.80 | $22.81 | $22.80 | 2,400 |
| 12/05/2026 | $22.73 | $22.71 | $22.83 | $22.71 | 600 |
| 08/05/2026 | $22.84 | $22.85 | $22.85 | $22.66 | 1,000 |
| 07/05/2026 | $22.80 | $22.89 | $22.89 | $22.80 | 2,600 |
| 06/05/2026 | $22.98 | $22.89 | $22.98 | $22.89 | 1,500 |
| 05/05/2026 | $22.90 | $22.88 | $22.95 | $22.88 | 6,700 |
| 04/05/2026 | $22.83 | $22.80 | $22.88 | $22.80 | 2,300 |
| 01/05/2026 | $22.89 | $22.89 | $22.89 | $22.89 | 800 |
| 30/04/2026 | $22.80 | $22.73 | $22.80 | $22.73 | 1,800 |
| 29/04/2026 | $22.62 | $22.56 | $22.72 | $22.56 | 2,000 |
| 28/04/2026 | $22.55 | $22.69 | $22.70 | $22.55 | 900 |
| 27/04/2026 | $22.55 | $22.69 | $22.69 | $22.55 | 1,800 |
| 23/04/2026 | $22.75 | $22.70 | $22.75 | $22.70 | 2,800 |
| 22/04/2026 | $22.76 | $22.82 | $22.85 | $22.76 | 37,700 |
| 21/04/2026 | $22.82 | $22.60 | $22.82 | $22.60 | 600 |
| 17/04/2026 | $22.74 | $22.73 | $22.76 | $22.73 | 7,500 |
| 15/04/2026 | $22.66 | $22.82 | $22.82 | $22.66 | 1,000 |
| 14/04/2026 | $22.75 | $22.75 | $22.75 | $22.75 | 300 |
Graphs are not available, please refer to the detailed table