Find a quote
Grand River Commerce Inc.
4.26 Down -0.06 (-1.41 %)
Delayed : 2026/05/27 13:05:25
- Previous close $4.32
- Opening $4.26
- Today High $4.26
- Today Low $4.26
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $4.49
- 52 Weeks Low $3.55
- Size Bid N/A
- Size Ask N/A
- Volume 880
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:05 PM | $4.26 | Down $ -0.06 | $4.26 | $4.26 | 880 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 01:05 PM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| Previous close | $4.32 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 27/05/2026 | $4.26 | $4.26 | $4.26 | $4.26 | 880 |
| 22/05/2026 | $4.25 | $4.25 | $4.25 | $4.25 | 600 |
| 20/05/2026 | $4.20 | $4.15 | $4.20 | $4.15 | 4,052 |
| 19/05/2026 | $4.12 | $4.22 | $4.22 | $4.10 | 20,000 |
| 14/05/2026 | $4.29 | $4.29 | $4.29 | $4.29 | 1,000 |
| 08/05/2026 | $4.29 | $4.29 | $4.29 | $4.29 | 8,000 |
| 05/05/2026 | $4.27 | $4.27 | $4.27 | $4.27 | 1,600 |
| 29/04/2026 | $4.15 | $4.30 | $4.30 | $4.15 | 15,300 |
| 28/04/2026 | $4.20 | $4.20 | $4.20 | $4.20 | 20,000 |
| 27/04/2026 | $4.10 | $4.28 | $4.28 | $4.10 | 4,200 |
| 23/04/2026 | $4.10 | $4.15 | $4.15 | $4.10 | 26,300 |
| 21/04/2026 | $4.25 | $4.25 | $4.25 | $4.25 | 10,000 |
| 17/04/2026 | $4.05 | $4.05 | $4.05 | $4.05 | 20,000 |
| 02/04/2026 | $4.16 | $4.16 | $4.16 | $4.16 | 500 |
| 01/04/2026 | $4.24 | $4.22 | $4.24 | $4.22 | 800 |
| 30/03/2026 | $4.17 | $4.17 | $4.17 | $4.17 | 100 |
| 19/03/2026 | $4.31 | $4.31 | $4.31 | $4.31 | 2,000 |
Graphs are not available, please refer to the detailed table