Find a quote
GUARDIAN I3 AI TECHLG AND INNOV FUND ETF
20.60 Up 0.45 (2.18 %)
Delayed : 2026/09/04 17:40:00
- Previous close $20.15
- Opening $20.49
- Today High $20.50
- Today Low $20.49
- Price Bid $13.42
- Price Ask $13.42
- 52 Weeks High $21.92
- 52 Weeks Low $18.60
- Size Bid 3
- Size Ask N/A
- Volume 5
Intraday history
Makets are closed.One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24/08/2026 | $20.15 | $20.19 | $20.27 | $20.11 | 8,800 |
| 21/08/2026 | $20.39 | $20.33 | $20.41 | $20.32 | 4,500 |
| 20/08/2026 | $20.41 | $20.38 | $20.41 | $20.30 | 4,900 |
| 19/08/2026 | $20.48 | $20.47 | $20.52 | $20.44 | 6,000 |
| 18/08/2026 | $21.01 | $20.98 | $21.02 | $20.90 | 6,900 |
| 17/08/2026 | $21.78 | $21.91 | $21.92 | $21.76 | 5,700 |
| 14/08/2026 | $21.59 | $21.55 | $21.59 | $21.53 | 3,200 |
| 12/08/2026 | $21.45 | $21.30 | $21.56 | $21.30 | 9,300 |
| 11/08/2026 | $21.03 | $21.02 | $21.04 | $21.01 | 2,000 |
| 10/08/2026 | $21.06 | $21.12 | $21.19 | $21.06 | 6,700 |
| 07/08/2026 | $21.25 | $21.17 | $21.25 | $21.13 | 5,400 |
| 06/08/2026 | $21.02 | $21.12 | $21.15 | $21.02 | 3,300 |
| 05/08/2026 | $21.10 | $21.32 | $21.32 | $21.10 | 10,000 |
| 04/08/2026 | $21.56 | $21.41 | $21.59 | $21.40 | 14,700 |
| 31/07/2026 | $19.97 | $20.01 | $20.18 | $19.97 | 20,100 |
| 30/07/2026 | $19.70 | $19.68 | $19.79 | $19.61 | 18,500 |
| 29/07/2026 | $18.61 | $18.82 | $19.35 | $18.60 | 18,900 |
| 28/07/2026 | $19.38 | $19.49 | $19.49 | $19.35 | 17,400 |
Graphs are not available, please refer to the detailed table