Find a quote
General Catalyst Global Resilience Merger Corp
0.00 Down -10.12 (-∞ %)
Delayed : 2026/07/10 17:38:43
- Previous close $10.12
- Opening $10.17
- Today High $0.00
- Today Low $0.00
- Price Bid $4.10
- Price Ask $4.10
- 52 Weeks High $10.22
- 52 Weeks Low $0.00
- Size Bid 10000
- Size Ask 5700
- Volume 6
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:17 PM | $10.17 | Up $0.05 | $10.17 | $10.17 | 100 |
| 02:17 PM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 02:17 PM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 02:17 PM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 02:17 PM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 02:17 PM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 02:17 PM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 02:17 PM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 02:17 PM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 02:17 PM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 02:17 PM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 02:17 PM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 02:17 PM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 02:17 PM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 02:17 PM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 02:17 PM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 02:17 PM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 02:17 PM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 02:17 PM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 02:17 PM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 02:17 PM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 02:17 PM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 02:17 PM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 02:17 PM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 02:17 PM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 02:17 PM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 02:17 PM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 02:17 PM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 02:17 PM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 02:17 PM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 02:17 PM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 02:17 PM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 02:17 PM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 02:17 PM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 02:17 PM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 02:17 PM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 02:17 PM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 02:17 PM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 02:17 PM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 02:17 PM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 02:17 PM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 02:17 PM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 02:17 PM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 02:17 PM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 02:17 PM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 02:17 PM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 02:17 PM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 02:17 PM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 02:17 PM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 02:17 PM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 02:17 PM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 02:17 PM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 02:17 PM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 02:17 PM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 02:17 PM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 02:17 PM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 02:17 PM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 02:17 PM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 02:17 PM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 02:17 PM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 02:17 PM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 02:17 PM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 02:17 PM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 02:17 PM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 02:17 PM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 02:17 PM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 02:17 PM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 02:17 PM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 02:17 PM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 02:17 PM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 02:17 PM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 02:17 PM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 02:17 PM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 02:17 PM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 02:17 PM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 02:17 PM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 02:17 PM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 02:17 PM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 02:17 PM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 02:17 PM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 02:17 PM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 02:17 PM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 02:17 PM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 02:17 PM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 02:17 PM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 02:17 PM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 02:17 PM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 02:17 PM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 02:17 PM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 02:17 PM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 02:17 PM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 02:17 PM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 02:17 PM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 02:17 PM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 02:17 PM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 02:17 PM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 02:17 PM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 02:17 PM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 02:17 PM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 02:17 PM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 02:17 PM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 02:17 PM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| 02:17 PM | $10.17 | Up $0.00 | $10.17 | $10.17 | 0 |
| Previous close | $10.12 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 09/07/2026 | $10.17 | $10.17 | $10.17 | $10.17 | 100 |
| 07/07/2026 | $10.17 | $10.18 | $10.18 | $10.17 | 3,400 |
| 06/07/2026 | $10.16 | $10.17 | $10.17 | $10.12 | 1,781 |
| 02/07/2026 | $10.17 | $10.15 | $10.20 | $10.15 | 72,629 |
| 01/07/2026 | $10.14 | $10.10 | $10.14 | $10.10 | 8,135 |
| 30/06/2026 | $10.09 | $10.09 | $10.10 | $10.08 | 81,268 |
| 29/06/2026 | $10.07 | $10.07 | $10.07 | $10.07 | 17,602 |
| 26/06/2026 | $10.07 | $10.07 | $10.07 | $10.07 | 100 |
| 25/06/2026 | $10.03 | $10.02 | $10.05 | $10.02 | 103,199 |
| 23/06/2026 | $10.08 | $10.08 | $10.08 | $10.08 | 100 |
| 22/06/2026 | $10.22 | $10.07 | $10.22 | $10.07 | 8,878 |
Graphs are not available, please refer to the detailed table