Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

CI GLOBAL FINANCIAL SECTOR ETF

35.40 Down -0.02 (-0.06 %)

Delayed : 2026/05/29 17:40:00

  • Previous close $35.42
  • Opening $35.13
  • Today High $35.13
  • Today Low $35.13
  • Price Bid $35.34
  • Price Ask $35.34
  • 52 Weeks High $37.42
  • 52 Weeks Low $32.11
  • Size Bid 2
  • Size Ask 1
  • Volume 90

Intraday history

Hour Last Change High Low Volume
02:12 PM $35.13 Up $35.13 $35.13 $35.13 100
02:12 PM $35.13 Up $0.00 $35.13 $35.13 0
02:12 PM $35.13 Up $0.00 $35.13 $35.13 0
02:12 PM $35.13 Up $0.00 $35.13 $35.13 0
02:12 PM $35.13 Up $0.00 $35.13 $35.13 0
02:12 PM $35.13 Up $0.00 $35.13 $35.13 0
02:12 PM $35.13 Up $0.00 $35.13 $35.13 0
02:12 PM $35.13 Up $0.00 $35.13 $35.13 0
02:12 PM $35.13 Up $0.00 $35.13 $35.13 0
02:12 PM $35.13 Up $0.00 $35.13 $35.13 0
02:12 PM $35.13 Up $0.00 $35.13 $35.13 0
02:12 PM $35.13 Up $0.00 $35.13 $35.13 0
02:12 PM $35.13 Up $0.00 $35.13 $35.13 0
02:12 PM $35.13 Up $0.00 $35.13 $35.13 0
02:12 PM $35.13 Up $0.00 $35.13 $35.13 0
02:12 PM $35.13 Up $0.00 $35.13 $35.13 0
02:12 PM $35.13 Up $0.00 $35.13 $35.13 0
02:12 PM $35.13 Up $0.00 $35.13 $35.13 0
02:12 PM $35.13 Up $0.00 $35.13 $35.13 0
02:12 PM $35.13 Up $0.00 $35.13 $35.13 0
02:12 PM $35.13 Up $0.00 $35.13 $35.13 0
02:12 PM $35.13 Up $0.00 $35.13 $35.13 0
02:12 PM $35.13 Up $0.00 $35.13 $35.13 0
02:12 PM $35.13 Up $0.00 $35.13 $35.13 0
02:12 PM $35.13 Up $0.00 $35.13 $35.13 0
02:12 PM $35.13 Up $0.00 $35.13 $35.13 0
02:12 PM $35.13 Up $0.00 $35.13 $35.13 0
02:12 PM $35.13 Up $0.00 $35.13 $35.13 0
02:12 PM $35.13 Up $0.00 $35.13 $35.13 0
02:12 PM $35.13 Up $0.00 $35.13 $35.13 0
02:12 PM $35.13 Up $0.00 $35.13 $35.13 0
02:12 PM $35.13 Up $0.00 $35.13 $35.13 0
02:12 PM $35.13 Up $0.00 $35.13 $35.13 0
02:12 PM $35.13 Up $0.00 $35.13 $35.13 0
02:12 PM $35.13 Up $0.00 $35.13 $35.13 0
02:12 PM $35.13 Up $0.00 $35.13 $35.13 0
02:12 PM $35.13 Up $0.00 $35.13 $35.13 0
02:12 PM $35.13 Up $0.00 $35.13 $35.13 0
02:12 PM $35.13 Up $0.00 $35.13 $35.13 0
02:12 PM $35.13 Up $0.00 $35.13 $35.13 0
02:12 PM $35.13 Up $0.00 $35.13 $35.13 0
02:12 PM $35.13 Up $0.00 $35.13 $35.13 0
02:12 PM $35.13 Up $0.00 $35.13 $35.13 0
02:12 PM $35.13 Up $0.00 $35.13 $35.13 0
02:12 PM $35.13 Up $0.00 $35.13 $35.13 0
02:12 PM $35.13 Up $0.00 $35.13 $35.13 0
02:12 PM $35.13 Up $0.00 $35.13 $35.13 0
02:12 PM $35.13 Up $0.00 $35.13 $35.13 0
02:12 PM $35.13 Up $0.00 $35.13 $35.13 0
02:12 PM $35.13 Up $0.00 $35.13 $35.13 0
02:12 PM $35.13 Up $0.00 $35.13 $35.13 0
02:12 PM $35.13 Up $0.00 $35.13 $35.13 0
02:12 PM $35.13 Up $0.00 $35.13 $35.13 0
02:12 PM $35.13 Up $0.00 $35.13 $35.13 0
02:12 PM $35.13 Up $0.00 $35.13 $35.13 0
02:12 PM $35.13 Up $0.00 $35.13 $35.13 0
02:12 PM $35.13 Up $0.00 $35.13 $35.13 0
02:12 PM $35.13 Up $0.00 $35.13 $35.13 0
02:12 PM $35.13 Up $0.00 $35.13 $35.13 0
02:12 PM $35.13 Up $0.00 $35.13 $35.13 0
02:12 PM $35.13 Up $0.00 $35.13 $35.13 0
02:12 PM $35.13 Up $0.00 $35.13 $35.13 0
02:12 PM $35.13 Up $0.00 $35.13 $35.13 0
02:12 PM $35.13 Up $0.00 $35.13 $35.13 0
02:12 PM $35.13 Up $0.00 $35.13 $35.13 0
02:12 PM $35.13 Up $0.00 $35.13 $35.13 0
02:12 PM $35.13 Up $0.00 $35.13 $35.13 0
02:12 PM $35.13 Up $0.00 $35.13 $35.13 0
02:12 PM $35.13 Up $0.00 $35.13 $35.13 0
02:12 PM $35.13 Up $0.00 $35.13 $35.13 0
02:12 PM $35.13 Up $0.00 $35.13 $35.13 0
02:12 PM $35.13 Up $0.00 $35.13 $35.13 0
02:12 PM $35.13 Up $0.00 $35.13 $35.13 0
02:12 PM $35.13 Up $0.00 $35.13 $35.13 0
02:12 PM $35.13 Up $0.00 $35.13 $35.13 0
02:12 PM $35.13 Up $0.00 $35.13 $35.13 0
02:12 PM $35.13 Up $0.00 $35.13 $35.13 0
02:12 PM $35.13 Up $0.00 $35.13 $35.13 0
02:12 PM $35.13 Up $0.00 $35.13 $35.13 0
02:12 PM $35.13 Up $0.00 $35.13 $35.13 0
02:12 PM $35.13 Up $0.00 $35.13 $35.13 0
02:12 PM $35.13 Up $0.00 $35.13 $35.13 0
02:12 PM $35.13 Up $0.00 $35.13 $35.13 0
02:12 PM $35.13 Up $0.00 $35.13 $35.13 0
02:12 PM $35.13 Up $0.00 $35.13 $35.13 0
02:12 PM $35.13 Up $0.00 $35.13 $35.13 0
02:12 PM $35.13 Up $0.00 $35.13 $35.13 0
02:12 PM $35.13 Up $0.00 $35.13 $35.13 0
02:12 PM $35.13 Up $0.00 $35.13 $35.13 0
02:12 PM $35.13 Up $0.00 $35.13 $35.13 0
02:12 PM $35.13 Up $0.00 $35.13 $35.13 0
02:12 PM $35.13 Up $0.00 $35.13 $35.13 0
02:12 PM $35.13 Up $0.00 $35.13 $35.13 0
02:12 PM $35.13 Up $0.00 $35.13 $35.13 0
02:12 PM $35.13 Up $0.00 $35.13 $35.13 0
02:12 PM $35.13 Up $0.00 $35.13 $35.13 0
02:12 PM $35.13 Up $0.00 $35.13 $35.13 0
02:12 PM $35.13 Up $0.00 $35.13 $35.13 0
02:12 PM $35.13 Up $0.00 $35.13 $35.13 0
02:12 PM $35.13 Up $0.00 $35.13 $35.13 0
02:12 PM $35.13 Up $0.00 $35.13 $35.13 0
02:12 PM $35.13 Up $0.00 $35.13 $35.13 0
02:12 PM $35.13 Up $0.00 $35.13 $35.13 0
02:12 PM $35.13 Up $0.00 $35.13 $35.13 0
02:12 PM $35.13 Up $0.00 $35.13 $35.13 0
02:12 PM $35.13 Up $0.00 $35.13 $35.13 0
02:12 PM $35.13 Up $0.00 $35.13 $35.13 0
02:12 PM $35.13 Up $0.00 $35.13 $35.13 0
Previous close $0.00

One month history

Date Closing Opening High Low Volume
28/05/2026 $35.13 $35.13 $35.13 $35.13 100
26/05/2026 $35.59 $35.59 $35.63 $35.59 300
14/05/2026 $34.88 $34.88 $34.88 $34.88 100
13/05/2026 $34.68 $34.68 $34.68 $34.68 300
07/05/2026 $35.02 $35.02 $35.02 $35.02 200
05/05/2026 $34.58 $34.58 $34.58 $34.58 300
01/05/2026 $34.99 $34.99 $34.99 $34.99 200
30/04/2026 $35.17 $35.03 $35.17 $35.03 2,000
27/04/2026 $34.68 $34.68 $34.68 $34.68 500
15/04/2026 $35.48 $35.41 $35.48 $35.41 2,000
07/04/2026 $33.53 $33.53 $33.53 $33.53 100
06/04/2026 $33.51 $33.51 $33.51 $33.50 1,600
02/04/2026 $33.19 $33.19 $33.19 $33.19 100
12/03/2026 $32.38 $32.38 $32.38 $32.38 100
Graphs are not available, please refer to the detailed table