Find a quote
The Awareness Group
140.39 Up 0.00 (0.00 %)
Delayed : 2026/06/11 16:10:05
- Previous close $140.39
- Opening $139.87
- Today High $141.25
- Today Low $135.16
- Price Bid $124.48
- Price Ask $124.48
- 52 Weeks High $194.01
- 52 Weeks Low $107.98
- Size Bid 800
- Size Ask 100
- Volume 196,723
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $140.39 | Up $0.30 | $140.67 | $140.39 | 500 |
| 03:59 PM | $140.08 | Down $ -0.63 | $140.54 | $140.08 | 1,646 |
| 03:58 PM | $140.71 | Up $0.12 | $140.75 | $140.58 | 463 |
| 03:57 PM | $140.59 | Up $0.20 | $140.59 | $140.52 | 200 |
| 03:56 PM | $140.39 | Down $ -0.19 | $140.52 | $140.39 | 500 |
| 03:55 PM | $140.58 | Down $ -0.01 | $140.67 | $140.46 | 400 |
| 03:47 PM | $140.59 | Up $0.18 | $140.69 | $140.53 | 600 |
| 03:47 PM | $140.59 | Up $0.00 | $140.69 | $140.53 | 0 |
| 03:47 PM | $140.59 | Up $0.00 | $140.69 | $140.53 | 0 |
| 03:47 PM | $140.59 | Up $0.00 | $140.69 | $140.53 | 0 |
| 03:47 PM | $140.59 | Up $0.00 | $140.69 | $140.53 | 0 |
| 03:47 PM | $140.59 | Up $0.00 | $140.69 | $140.53 | 0 |
| 03:47 PM | $140.59 | Up $0.00 | $140.69 | $140.53 | 0 |
| 03:47 PM | $140.59 | Up $0.00 | $140.69 | $140.53 | 0 |
| 03:44 PM | $140.41 | Down $ -0.84 | $140.41 | $140.41 | 100 |
| 03:44 PM | $140.41 | Up $0.00 | $140.41 | $140.41 | 0 |
| 03:44 PM | $140.41 | Up $0.00 | $140.41 | $140.41 | 0 |
| 03:39 PM | $141.25 | Up $0.35 | $141.25 | $141.07 | 900 |
| 03:39 PM | $141.25 | Up $0.00 | $141.25 | $141.07 | 0 |
| 03:39 PM | $141.25 | Up $0.00 | $141.25 | $141.07 | 0 |
| 03:39 PM | $141.25 | Up $0.00 | $141.25 | $141.07 | 0 |
| 03:39 PM | $141.25 | Up $0.00 | $141.25 | $141.07 | 0 |
| 03:30 PM | $140.90 | Up $0.48 | $141.02 | $140.83 | 1,500 |
| 03:30 PM | $140.90 | Up $0.00 | $141.02 | $140.83 | 0 |
| 03:30 PM | $140.90 | Up $0.00 | $141.02 | $140.83 | 0 |
| 03:30 PM | $140.90 | Up $0.00 | $141.02 | $140.83 | 0 |
| 03:30 PM | $140.90 | Up $0.00 | $141.02 | $140.83 | 0 |
| 03:30 PM | $140.90 | Up $0.00 | $141.02 | $140.83 | 0 |
| 03:30 PM | $140.90 | Up $0.00 | $141.02 | $140.83 | 0 |
| 03:30 PM | $140.90 | Up $0.00 | $141.02 | $140.83 | 0 |
| 03:30 PM | $140.90 | Up $0.00 | $141.02 | $140.83 | 0 |
| 03:27 PM | $140.42 | Down $ -0.23 | $140.47 | $140.42 | 300 |
| 03:27 PM | $140.42 | Up $0.00 | $140.47 | $140.42 | 0 |
| 03:27 PM | $140.42 | Up $0.00 | $140.47 | $140.42 | 0 |
| 03:20 PM | $140.65 | Up $0.45 | $140.65 | $140.65 | 150 |
| 03:20 PM | $140.65 | Up $0.00 | $140.65 | $140.65 | 0 |
| 03:20 PM | $140.65 | Up $0.00 | $140.65 | $140.65 | 0 |
| 03:20 PM | $140.65 | Up $0.00 | $140.65 | $140.65 | 0 |
| 03:20 PM | $140.65 | Up $0.00 | $140.65 | $140.65 | 0 |
| 03:20 PM | $140.65 | Up $0.00 | $140.65 | $140.65 | 0 |
| 03:20 PM | $140.65 | Up $0.00 | $140.65 | $140.65 | 0 |
| 03:17 PM | $140.20 | Down $ -0.26 | $140.20 | $140.20 | 130 |
| 03:17 PM | $140.20 | Up $0.00 | $140.20 | $140.20 | 0 |
| 03:17 PM | $140.20 | Up $0.00 | $140.20 | $140.20 | 0 |
| 03:14 PM | $140.46 | Up $0.26 | $140.46 | $140.25 | 1,230 |
| 03:14 PM | $140.46 | Up $0.00 | $140.46 | $140.25 | 0 |
| 03:14 PM | $140.46 | Up $0.00 | $140.46 | $140.25 | 0 |
| 03:13 PM | $140.20 | Down $ -0.15 | $140.20 | $140.20 | 2,000 |
| 03:12 PM | $140.35 | Up $0.58 | $140.35 | $140.34 | 732 |
| 03:10 PM | $139.77 | Up $0.64 | $139.77 | $139.50 | 987 |
| 03:10 PM | $139.77 | Up $0.00 | $139.77 | $139.50 | 0 |
| 03:06 PM | $139.13 | Down $ -0.02 | $139.13 | $139.13 | 100 |
| 03:06 PM | $139.13 | Up $0.00 | $139.13 | $139.13 | 0 |
| 03:06 PM | $139.13 | Up $0.00 | $139.13 | $139.13 | 0 |
| 03:06 PM | $139.13 | Up $0.00 | $139.13 | $139.13 | 0 |
| 02:57 PM | $139.15 | Down $ -0.22 | $139.15 | $139.15 | 104 |
| 02:57 PM | $139.15 | Up $0.00 | $139.15 | $139.15 | 0 |
| 02:57 PM | $139.15 | Up $0.00 | $139.15 | $139.15 | 0 |
| 02:57 PM | $139.15 | Up $0.00 | $139.15 | $139.15 | 0 |
| 02:57 PM | $139.15 | Up $0.00 | $139.15 | $139.15 | 0 |
| 02:57 PM | $139.15 | Up $0.00 | $139.15 | $139.15 | 0 |
| 02:57 PM | $139.15 | Up $0.00 | $139.15 | $139.15 | 0 |
| 02:57 PM | $139.15 | Up $0.00 | $139.15 | $139.15 | 0 |
| 02:57 PM | $139.15 | Up $0.00 | $139.15 | $139.15 | 0 |
| 02:55 PM | $139.37 | Down $ -0.02 | $139.38 | $139.37 | 200 |
| 02:55 PM | $139.37 | Up $0.00 | $139.38 | $139.37 | 0 |
| 02:53 PM | $139.39 | Up $0.17 | $139.39 | $139.39 | 300 |
| 02:53 PM | $139.39 | Up $0.00 | $139.39 | $139.39 | 0 |
| 02:51 PM | $139.22 | Up $0.26 | $139.22 | $139.22 | 100 |
| 02:51 PM | $139.22 | Up $0.00 | $139.22 | $139.22 | 0 |
| 02:49 PM | $138.96 | Down $ -0.38 | $138.97 | $138.96 | 540 |
| 02:49 PM | $138.96 | Up $0.00 | $138.97 | $138.96 | 0 |
| 02:18 PM | $139.34 | Up $0.00 | $139.34 | $139.34 | 100 |
| 02:18 PM | $139.34 | Up $0.00 | $139.34 | $139.34 | 0 |
| 02:18 PM | $139.34 | Up $0.00 | $139.34 | $139.34 | 0 |
| 02:18 PM | $139.34 | Up $0.00 | $139.34 | $139.34 | 0 |
| 02:18 PM | $139.34 | Up $0.00 | $139.34 | $139.34 | 0 |
| 02:18 PM | $139.34 | Up $0.00 | $139.34 | $139.34 | 0 |
| 02:18 PM | $139.34 | Up $0.00 | $139.34 | $139.34 | 0 |
| 02:18 PM | $139.34 | Up $0.00 | $139.34 | $139.34 | 0 |
| 02:18 PM | $139.34 | Up $0.00 | $139.34 | $139.34 | 0 |
| 02:18 PM | $139.34 | Up $0.00 | $139.34 | $139.34 | 0 |
| 02:18 PM | $139.34 | Up $0.00 | $139.34 | $139.34 | 0 |
| 02:18 PM | $139.34 | Up $0.00 | $139.34 | $139.34 | 0 |
| 02:18 PM | $139.34 | Up $0.00 | $139.34 | $139.34 | 0 |
| 02:18 PM | $139.34 | Up $0.00 | $139.34 | $139.34 | 0 |
| 02:18 PM | $139.34 | Up $0.00 | $139.34 | $139.34 | 0 |
| 02:18 PM | $139.34 | Up $0.00 | $139.34 | $139.34 | 0 |
| 02:18 PM | $139.34 | Up $0.00 | $139.34 | $139.34 | 0 |
| 02:18 PM | $139.34 | Up $0.00 | $139.34 | $139.34 | 0 |
| 02:18 PM | $139.34 | Up $0.00 | $139.34 | $139.34 | 0 |
| 02:18 PM | $139.34 | Up $0.00 | $139.34 | $139.34 | 0 |
| 02:18 PM | $139.34 | Up $0.00 | $139.34 | $139.34 | 0 |
| 02:18 PM | $139.34 | Up $0.00 | $139.34 | $139.34 | 0 |
| 02:18 PM | $139.34 | Up $0.00 | $139.34 | $139.34 | 0 |
| 02:18 PM | $139.34 | Up $0.00 | $139.34 | $139.34 | 0 |
| 02:18 PM | $139.34 | Up $0.00 | $139.34 | $139.34 | 0 |
| 02:18 PM | $139.34 | Up $0.00 | $139.34 | $139.34 | 0 |
| 02:18 PM | $139.34 | Up $0.00 | $139.34 | $139.34 | 0 |
| 02:18 PM | $139.34 | Up $0.00 | $139.34 | $139.34 | 0 |
| 02:18 PM | $139.34 | Up $0.00 | $139.34 | $139.34 | 0 |
| 02:18 PM | $139.34 | Up $0.00 | $139.34 | $139.34 | 0 |
| 02:18 PM | $139.34 | Up $0.00 | $139.34 | $139.34 | 0 |
| 02:13 PM | $139.34 | Up $0.15 | $139.34 | $139.15 | 1,055 |
| 02:13 PM | $139.34 | Up $0.00 | $139.34 | $139.15 | 0 |
| 02:13 PM | $139.34 | Up $0.00 | $139.34 | $139.15 | 0 |
| 02:13 PM | $139.34 | Up $0.00 | $139.34 | $139.15 | 0 |
| 02:13 PM | $139.34 | Up $0.00 | $139.34 | $139.15 | 0 |
| 02:08 PM | $139.19 | Up $0.02 | $139.19 | $138.90 | 400 |
| 02:08 PM | $139.19 | Up $0.00 | $139.19 | $138.90 | 0 |
| 02:08 PM | $139.19 | Up $0.00 | $139.19 | $138.90 | 0 |
| 02:08 PM | $139.19 | Up $0.00 | $139.19 | $138.90 | 0 |
| 02:08 PM | $139.19 | Up $0.00 | $139.19 | $138.90 | 0 |
| 02:05 PM | $139.17 | Up $1.37 | $139.17 | $138.19 | 5,480 |
| 02:05 PM | $139.17 | Up $0.00 | $139.17 | $138.19 | 0 |
| 02:05 PM | $139.17 | Up $0.00 | $139.17 | $138.19 | 0 |
| 02:03 PM | $137.80 | Up $0.60 | $137.80 | $137.79 | 200 |
| 02:03 PM | $137.80 | Up $0.00 | $137.80 | $137.79 | 0 |
| 02:01 PM | $137.20 | Down $ -1.06 | $138.02 | $137.20 | 312 |
| 02:01 PM | $137.20 | Up $0.00 | $138.02 | $137.20 | 0 |
| 01:53 PM | $138.26 | Down $ -0.35 | $138.26 | $137.32 | 851 |
| 01:53 PM | $138.26 | Up $0.00 | $138.26 | $137.32 | 0 |
| 01:53 PM | $138.26 | Up $0.00 | $138.26 | $137.32 | 0 |
| 01:53 PM | $138.26 | Up $0.00 | $138.26 | $137.32 | 0 |
| 01:53 PM | $138.26 | Up $0.00 | $138.26 | $137.32 | 0 |
| 01:53 PM | $138.26 | Up $0.00 | $138.26 | $137.32 | 0 |
| 01:53 PM | $138.26 | Up $0.00 | $138.26 | $137.32 | 0 |
| 01:53 PM | $138.26 | Up $0.00 | $138.26 | $137.32 | 0 |
| 01:51 PM | $138.61 | Up $0.19 | $138.61 | $138.42 | 400 |
| 01:51 PM | $138.61 | Up $0.00 | $138.61 | $138.42 | 0 |
| 01:42 PM | $138.42 | Up $0.63 | $138.42 | $138.42 | 100 |
| 01:42 PM | $138.42 | Up $0.00 | $138.42 | $138.42 | 0 |
| 01:42 PM | $138.42 | Up $0.00 | $138.42 | $138.42 | 0 |
| 01:42 PM | $138.42 | Up $0.00 | $138.42 | $138.42 | 0 |
| 01:42 PM | $138.42 | Up $0.00 | $138.42 | $138.42 | 0 |
| 01:42 PM | $138.42 | Up $0.00 | $138.42 | $138.42 | 0 |
| 01:42 PM | $138.42 | Up $0.00 | $138.42 | $138.42 | 0 |
| 01:42 PM | $138.42 | Up $0.00 | $138.42 | $138.42 | 0 |
| 01:42 PM | $138.42 | Up $0.00 | $138.42 | $138.42 | 0 |
| 01:36 PM | $137.80 | Up $0.16 | $138.58 | $137.80 | 700 |
| 01:36 PM | $137.80 | Up $0.00 | $138.58 | $137.80 | 0 |
| 01:36 PM | $137.80 | Up $0.00 | $138.58 | $137.80 | 0 |
| 01:36 PM | $137.80 | Up $0.00 | $138.58 | $137.80 | 0 |
| 01:36 PM | $137.80 | Up $0.00 | $138.58 | $137.80 | 0 |
| 01:36 PM | $137.80 | Up $0.00 | $138.58 | $137.80 | 0 |
| 01:31 PM | $137.63 | Down $ -0.51 | $137.64 | $137.63 | 406 |
| 01:31 PM | $137.63 | Up $0.00 | $137.64 | $137.63 | 0 |
| 01:31 PM | $137.63 | Up $0.00 | $137.64 | $137.63 | 0 |
| 01:31 PM | $137.63 | Up $0.00 | $137.64 | $137.63 | 0 |
| 01:31 PM | $137.63 | Up $0.00 | $137.64 | $137.63 | 0 |
| 01:30 PM | $138.14 | Up $0.67 | $138.52 | $138.14 | 625 |
| 01:29 PM | $137.47 | Up $0.32 | $137.47 | $137.22 | 200 |
| 01:08 PM | $137.15 | Up $0.32 | $137.15 | $137.15 | 100 |
| 01:08 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:08 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:08 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:08 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:08 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:08 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:08 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:08 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:08 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:08 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:08 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:08 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:08 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:08 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:08 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:08 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:08 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:08 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:08 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:08 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:07 PM | $136.83 | Up $0.32 | $136.85 | $136.83 | 200 |
| 01:06 PM | $136.51 | Up $0.14 | $136.75 | $136.45 | 823 |
| 01:05 PM | $136.37 | Up $0.57 | $136.40 | $136.22 | 1,100 |
| 01:04 PM | $135.81 | Down $ -0.47 | $136.40 | $135.81 | 2,188 |
| 12:50 PM | $136.27 | Down $ -0.28 | $136.27 | $136.27 | 156 |
| 12:50 PM | $136.27 | Up $0.00 | $136.27 | $136.27 | 0 |
| 12:50 PM | $136.27 | Up $0.00 | $136.27 | $136.27 | 0 |
| 12:50 PM | $136.27 | Up $0.00 | $136.27 | $136.27 | 0 |
| 12:50 PM | $136.27 | Up $0.00 | $136.27 | $136.27 | 0 |
| 12:50 PM | $136.27 | Up $0.00 | $136.27 | $136.27 | 0 |
| 12:50 PM | $136.27 | Up $0.00 | $136.27 | $136.27 | 0 |
| 12:50 PM | $136.27 | Up $0.00 | $136.27 | $136.27 | 0 |
| 12:50 PM | $136.27 | Up $0.00 | $136.27 | $136.27 | 0 |
| 12:50 PM | $136.27 | Up $0.00 | $136.27 | $136.27 | 0 |
| 12:50 PM | $136.27 | Up $0.00 | $136.27 | $136.27 | 0 |
| 12:50 PM | $136.27 | Up $0.00 | $136.27 | $136.27 | 0 |
| 12:50 PM | $136.27 | Up $0.00 | $136.27 | $136.27 | 0 |
| 12:50 PM | $136.27 | Up $0.00 | $136.27 | $136.27 | 0 |
| 12:41 PM | $136.56 | Up $0.11 | $136.56 | $136.56 | 100 |
| 12:41 PM | $136.56 | Up $0.00 | $136.56 | $136.56 | 0 |
| 12:41 PM | $136.56 | Up $0.00 | $136.56 | $136.56 | 0 |
| 12:41 PM | $136.56 | Up $0.00 | $136.56 | $136.56 | 0 |
| 12:41 PM | $136.56 | Up $0.00 | $136.56 | $136.56 | 0 |
| 12:41 PM | $136.56 | Up $0.00 | $136.56 | $136.56 | 0 |
| 12:41 PM | $136.56 | Up $0.00 | $136.56 | $136.56 | 0 |
| 12:41 PM | $136.56 | Up $0.00 | $136.56 | $136.56 | 0 |
| 12:41 PM | $136.56 | Up $0.00 | $136.56 | $136.56 | 0 |
| 12:22 PM | $136.45 | Down $ -0.11 | $136.45 | $136.45 | 515 |
| 12:22 PM | $136.45 | Up $0.00 | $136.45 | $136.45 | 0 |
| 12:22 PM | $136.45 | Up $0.00 | $136.45 | $136.45 | 0 |
| 12:22 PM | $136.45 | Up $0.00 | $136.45 | $136.45 | 0 |
| 12:22 PM | $136.45 | Up $0.00 | $136.45 | $136.45 | 0 |
| 12:22 PM | $136.45 | Up $0.00 | $136.45 | $136.45 | 0 |
| 12:22 PM | $136.45 | Up $0.00 | $136.45 | $136.45 | 0 |
| 12:22 PM | $136.45 | Up $0.00 | $136.45 | $136.45 | 0 |
| 12:22 PM | $136.45 | Up $0.00 | $136.45 | $136.45 | 0 |
| 12:22 PM | $136.45 | Up $0.00 | $136.45 | $136.45 | 0 |
| 12:22 PM | $136.45 | Up $0.00 | $136.45 | $136.45 | 0 |
| 12:22 PM | $136.45 | Up $0.00 | $136.45 | $136.45 | 0 |
| 12:22 PM | $136.45 | Up $0.00 | $136.45 | $136.45 | 0 |
| 12:22 PM | $136.45 | Up $0.00 | $136.45 | $136.45 | 0 |
| 12:22 PM | $136.45 | Up $0.00 | $136.45 | $136.45 | 0 |
| 12:22 PM | $136.45 | Up $0.00 | $136.45 | $136.45 | 0 |
| 12:22 PM | $136.45 | Up $0.00 | $136.45 | $136.45 | 0 |
| 12:22 PM | $136.45 | Up $0.00 | $136.45 | $136.45 | 0 |
| 12:22 PM | $136.45 | Up $0.00 | $136.45 | $136.45 | 0 |
| 12:21 PM | $136.56 | Up $0.31 | $137.03 | $136.32 | 2,400 |
| 12:20 PM | $136.25 | Up $0.43 | $136.25 | $135.44 | 3,314 |
| 12:16 PM | $135.82 | Down $ -0.20 | $135.82 | $135.82 | 200 |
| 12:16 PM | $135.82 | Up $0.00 | $135.82 | $135.82 | 0 |
| 12:16 PM | $135.82 | Up $0.00 | $135.82 | $135.82 | 0 |
| 12:16 PM | $135.82 | Up $0.00 | $135.82 | $135.82 | 0 |
| 12:06 PM | $136.02 | Up $0.86 | $136.02 | $136.02 | 200 |
| 12:06 PM | $136.02 | Up $0.00 | $136.02 | $136.02 | 0 |
| 12:06 PM | $136.02 | Up $0.00 | $136.02 | $136.02 | 0 |
| 12:06 PM | $136.02 | Up $0.00 | $136.02 | $136.02 | 0 |
| 12:06 PM | $136.02 | Up $0.00 | $136.02 | $136.02 | 0 |
| 12:06 PM | $136.02 | Up $0.00 | $136.02 | $136.02 | 0 |
| 12:06 PM | $136.02 | Up $0.00 | $136.02 | $136.02 | 0 |
| 12:06 PM | $136.02 | Up $0.00 | $136.02 | $136.02 | 0 |
| 12:06 PM | $136.02 | Up $0.00 | $136.02 | $136.02 | 0 |
| 12:06 PM | $136.02 | Up $0.00 | $136.02 | $136.02 | 0 |
| 12:02 PM | $135.16 | Down $ -1.16 | $135.62 | $135.16 | 375 |
| 12:02 PM | $135.16 | Up $0.00 | $135.62 | $135.16 | 0 |
| 12:02 PM | $135.16 | Up $0.00 | $135.62 | $135.16 | 0 |
| 12:02 PM | $135.16 | Up $0.00 | $135.62 | $135.16 | 0 |
| 11:47 AM | $136.32 | Down $ -0.28 | $136.32 | $136.32 | 266 |
| 11:47 AM | $136.32 | Up $0.00 | $136.32 | $136.32 | 0 |
| 11:47 AM | $136.32 | Up $0.00 | $136.32 | $136.32 | 0 |
| 11:47 AM | $136.32 | Up $0.00 | $136.32 | $136.32 | 0 |
| 11:47 AM | $136.32 | Up $0.00 | $136.32 | $136.32 | 0 |
| 11:47 AM | $136.32 | Up $0.00 | $136.32 | $136.32 | 0 |
| 11:47 AM | $136.32 | Up $0.00 | $136.32 | $136.32 | 0 |
| 11:47 AM | $136.32 | Up $0.00 | $136.32 | $136.32 | 0 |
| 11:47 AM | $136.32 | Up $0.00 | $136.32 | $136.32 | 0 |
| 11:47 AM | $136.32 | Up $0.00 | $136.32 | $136.32 | 0 |
| 11:47 AM | $136.32 | Up $0.00 | $136.32 | $136.32 | 0 |
| 11:47 AM | $136.32 | Up $0.00 | $136.32 | $136.32 | 0 |
| 11:47 AM | $136.32 | Up $0.00 | $136.32 | $136.32 | 0 |
| 11:47 AM | $136.32 | Up $0.00 | $136.32 | $136.32 | 0 |
| 11:47 AM | $136.32 | Up $0.00 | $136.32 | $136.32 | 0 |
| 11:41 AM | $136.59 | Down $ -0.07 | $136.71 | $136.59 | 500 |
| 11:41 AM | $136.59 | Up $0.00 | $136.71 | $136.59 | 0 |
| 11:41 AM | $136.59 | Up $0.00 | $136.71 | $136.59 | 0 |
| 11:41 AM | $136.59 | Up $0.00 | $136.71 | $136.59 | 0 |
| 11:41 AM | $136.59 | Up $0.00 | $136.71 | $136.59 | 0 |
| 11:41 AM | $136.59 | Up $0.00 | $136.71 | $136.59 | 0 |
| 11:35 AM | $136.66 | Down $ -0.25 | $136.71 | $136.66 | 200 |
| 11:35 AM | $136.66 | Up $0.00 | $136.71 | $136.66 | 0 |
| 11:35 AM | $136.66 | Up $0.00 | $136.71 | $136.66 | 0 |
| 11:35 AM | $136.66 | Up $0.00 | $136.71 | $136.66 | 0 |
| 11:35 AM | $136.66 | Up $0.00 | $136.71 | $136.66 | 0 |
| 11:35 AM | $136.66 | Up $0.00 | $136.71 | $136.66 | 0 |
| 11:34 AM | $136.91 | Down $ -0.42 | $136.94 | $136.89 | 1,080 |
| 11:21 AM | $137.33 | Up $0.22 | $137.33 | $137.33 | 100 |
| 11:21 AM | $137.33 | Up $0.00 | $137.33 | $137.33 | 0 |
| 11:21 AM | $137.33 | Up $0.00 | $137.33 | $137.33 | 0 |
| 11:21 AM | $137.33 | Up $0.00 | $137.33 | $137.33 | 0 |
| 11:21 AM | $137.33 | Up $0.00 | $137.33 | $137.33 | 0 |
| 11:21 AM | $137.33 | Up $0.00 | $137.33 | $137.33 | 0 |
| 11:21 AM | $137.33 | Up $0.00 | $137.33 | $137.33 | 0 |
| 11:21 AM | $137.33 | Up $0.00 | $137.33 | $137.33 | 0 |
| 11:21 AM | $137.33 | Up $0.00 | $137.33 | $137.33 | 0 |
| 11:21 AM | $137.33 | Up $0.00 | $137.33 | $137.33 | 0 |
| 11:21 AM | $137.33 | Up $0.00 | $137.33 | $137.33 | 0 |
| 11:21 AM | $137.33 | Up $0.00 | $137.33 | $137.33 | 0 |
| 11:21 AM | $137.33 | Up $0.00 | $137.33 | $137.33 | 0 |
| 11:20 AM | $137.11 | Up $0.02 | $137.24 | $137.11 | 200 |
| 11:18 AM | $137.09 | Down $ -0.02 | $137.09 | $137.09 | 970 |
| 11:18 AM | $137.09 | Up $0.00 | $137.09 | $137.09 | 0 |
| 11:16 AM | $137.11 | Up $0.45 | $137.11 | $137.11 | 200 |
| 11:16 AM | $137.11 | Up $0.00 | $137.11 | $137.11 | 0 |
| 11:15 AM | $136.66 | Up $0.27 | $136.86 | $136.66 | 200 |
| 11:08 AM | $136.39 | Up $0.11 | $136.39 | $136.39 | 100 |
| 11:08 AM | $136.39 | Up $0.00 | $136.39 | $136.39 | 0 |
| 11:08 AM | $136.39 | Up $0.00 | $136.39 | $136.39 | 0 |
| 11:08 AM | $136.39 | Up $0.00 | $136.39 | $136.39 | 0 |
| 11:08 AM | $136.39 | Up $0.00 | $136.39 | $136.39 | 0 |
| 11:08 AM | $136.39 | Up $0.00 | $136.39 | $136.39 | 0 |
| 11:08 AM | $136.39 | Up $0.00 | $136.39 | $136.39 | 0 |
| 11:06 AM | $136.28 | Up $0.54 | $136.99 | $136.28 | 1,702 |
| 11:06 AM | $136.28 | Up $0.00 | $136.99 | $136.28 | 0 |
| 11:03 AM | $135.74 | Up $0.19 | $135.74 | $135.74 | 100 |
| 11:03 AM | $135.74 | Up $0.00 | $135.74 | $135.74 | 0 |
| 11:03 AM | $135.74 | Up $0.00 | $135.74 | $135.74 | 0 |
| 11:01 AM | $135.55 | Down $ -0.37 | $135.81 | $135.54 | 600 |
| 11:01 AM | $135.55 | Up $0.00 | $135.81 | $135.54 | 0 |
| 10:59 AM | $135.92 | Down $ -0.01 | $135.92 | $135.92 | 100 |
| 10:59 AM | $135.92 | Up $0.00 | $135.92 | $135.92 | 0 |
| 10:56 AM | $135.93 | Down $ -0.22 | $135.93 | $135.93 | 100 |
| 10:56 AM | $135.93 | Up $0.00 | $135.93 | $135.93 | 0 |
| 10:56 AM | $135.93 | Up $0.00 | $135.93 | $135.93 | 0 |
| 10:53 AM | $136.15 | Up $0.00 | $136.15 | $136.15 | 286 |
| 10:53 AM | $136.15 | Up $0.00 | $136.15 | $136.15 | 0 |
| 10:53 AM | $136.15 | Up $0.00 | $136.15 | $136.15 | 0 |
| 10:52 AM | $136.15 | Up $0.20 | $136.21 | $135.93 | 2,730 |
| 10:51 AM | $135.95 | Up $0.30 | $135.95 | $135.60 | 1,149 |
| 10:50 AM | $135.65 | Down $ -0.24 | $135.74 | $135.41 | 2,786 |
| 10:49 AM | $135.89 | Down $ -0.81 | $136.47 | $135.74 | 4,756 |
| 10:48 AM | $136.70 | Up $0.62 | $136.70 | $136.15 | 2,401 |
| 10:47 AM | $136.08 | Down $ -0.17 | $136.45 | $136.08 | 1,725 |
| 10:46 AM | $136.25 | Down $ -0.25 | $136.60 | $136.20 | 1,665 |
| 10:44 AM | $136.50 | Down $ -0.06 | $136.86 | $136.50 | 2,900 |
| 10:44 AM | $136.50 | Up $0.00 | $136.86 | $136.50 | 0 |
| 10:43 AM | $136.56 | Down $ -0.04 | $136.56 | $136.56 | 764 |
| 10:42 AM | $136.60 | Up $0.35 | $136.60 | $136.09 | 7,218 |
| 10:41 AM | $136.25 | Up $0.00 | $136.64 | $136.25 | 3,503 |
| 10:40 AM | $136.25 | Down $ -0.15 | $136.31 | $136.18 | 879 |
| 10:39 AM | $136.40 | Down $ -0.46 | $136.67 | $136.11 | 3,383 |
| 10:38 AM | $136.86 | Down $ -0.42 | $137.48 | $136.86 | 457 |
| 10:37 AM | $137.28 | Down $ -0.32 | $137.90 | $137.28 | 4,104 |
| 10:36 AM | $137.60 | Down $ -0.01 | $137.80 | $137.60 | 1,364 |
| 10:35 AM | $137.61 | Up $0.02 | $138.09 | $137.55 | 7,953 |
| 10:34 AM | $137.59 | Down $ -0.46 | $138.05 | $137.59 | 2,071 |
| 10:33 AM | $138.05 | Down $ -0.76 | $138.50 | $138.05 | 1,846 |
| 10:29 AM | $138.81 | Up $0.08 | $138.81 | $138.81 | 100 |
| 10:29 AM | $138.81 | Up $0.00 | $138.81 | $138.81 | 0 |
| 10:29 AM | $138.81 | Up $0.00 | $138.81 | $138.81 | 0 |
| 10:29 AM | $138.81 | Up $0.00 | $138.81 | $138.81 | 0 |
| 10:28 AM | $138.73 | Up $0.84 | $138.73 | $138.49 | 200 |
| 10:20 AM | $137.89 | Down $ -0.71 | $137.89 | $137.70 | 1,699 |
| 10:20 AM | $137.89 | Up $0.00 | $137.89 | $137.70 | 0 |
| 10:20 AM | $137.89 | Up $0.00 | $137.89 | $137.70 | 0 |
| 10:20 AM | $137.89 | Up $0.00 | $137.89 | $137.70 | 0 |
| 10:20 AM | $137.89 | Up $0.00 | $137.89 | $137.70 | 0 |
| 10:20 AM | $137.89 | Up $0.00 | $137.89 | $137.70 | 0 |
| 10:20 AM | $137.89 | Up $0.00 | $137.89 | $137.70 | 0 |
| 10:20 AM | $137.89 | Up $0.00 | $137.89 | $137.70 | 0 |
| 10:09 AM | $138.60 | Down $ -0.50 | $138.60 | $138.45 | 200 |
| 10:09 AM | $138.60 | Up $0.00 | $138.60 | $138.45 | 0 |
| 10:09 AM | $138.60 | Up $0.00 | $138.60 | $138.45 | 0 |
| 10:09 AM | $138.60 | Up $0.00 | $138.60 | $138.45 | 0 |
| 10:09 AM | $138.60 | Up $0.00 | $138.60 | $138.45 | 0 |
| 10:09 AM | $138.60 | Up $0.00 | $138.60 | $138.45 | 0 |
| 10:09 AM | $138.60 | Up $0.00 | $138.60 | $138.45 | 0 |
| 10:09 AM | $138.60 | Up $0.00 | $138.60 | $138.45 | 0 |
| 10:09 AM | $138.60 | Up $0.00 | $138.60 | $138.45 | 0 |
| 10:09 AM | $138.60 | Up $0.00 | $138.60 | $138.45 | 0 |
| 10:09 AM | $138.60 | Up $0.00 | $138.60 | $138.45 | 0 |
| 10:08 AM | $139.10 | Down $ -0.29 | $139.10 | $139.10 | 200 |
| 10:03 AM | $139.39 | Down $ -0.60 | $139.76 | $139.39 | 200 |
| 10:03 AM | $139.39 | Up $0.00 | $139.76 | $139.39 | 0 |
| 10:03 AM | $139.39 | Up $0.00 | $139.76 | $139.39 | 0 |
| 10:03 AM | $139.39 | Up $0.00 | $139.76 | $139.39 | 0 |
| 10:03 AM | $139.39 | Up $0.00 | $139.76 | $139.39 | 0 |
| 10:02 AM | $139.99 | Up $0.08 | $140.64 | $139.95 | 1,010 |
| 09:56 AM | $139.92 | Up $0.29 | $140.22 | $139.92 | 300 |
| 09:56 AM | $139.92 | Up $0.00 | $140.22 | $139.92 | 0 |
| 09:56 AM | $139.92 | Up $0.00 | $140.22 | $139.92 | 0 |
| 09:56 AM | $139.92 | Up $0.00 | $140.22 | $139.92 | 0 |
| 09:56 AM | $139.92 | Up $0.00 | $140.22 | $139.92 | 0 |
| 09:56 AM | $139.92 | Up $0.00 | $140.22 | $139.92 | 0 |
| 09:54 AM | $139.62 | Up $0.72 | $139.62 | $139.62 | 100 |
| 09:54 AM | $139.62 | Up $0.00 | $139.62 | $139.62 | 0 |
| 09:53 AM | $138.90 | Up $0.00 | $138.90 | $138.90 | 130 |
| 09:50 AM | $138.90 | Up $1.13 | $138.90 | $137.75 | 2,050 |
| 09:50 AM | $138.90 | Up $0.00 | $138.90 | $137.75 | 0 |
| 09:50 AM | $138.90 | Up $0.00 | $138.90 | $137.75 | 0 |
| 09:41 AM | $137.77 | Down $ -0.48 | $137.77 | $137.77 | 100 |
| 09:41 AM | $137.77 | Up $0.00 | $137.77 | $137.77 | 0 |
| 09:41 AM | $137.77 | Up $0.00 | $137.77 | $137.77 | 0 |
| 09:41 AM | $137.77 | Up $0.00 | $137.77 | $137.77 | 0 |
| 09:41 AM | $137.77 | Up $0.00 | $137.77 | $137.77 | 0 |
| 09:41 AM | $137.77 | Up $0.00 | $137.77 | $137.77 | 0 |
| 09:41 AM | $137.77 | Up $0.00 | $137.77 | $137.77 | 0 |
| 09:41 AM | $137.77 | Up $0.00 | $137.77 | $137.77 | 0 |
| 09:41 AM | $137.77 | Up $0.00 | $137.77 | $137.77 | 0 |
| 09:40 AM | $138.25 | Down $ -0.08 | $138.63 | $138.20 | 300 |
| 09:37 AM | $138.33 | Down $ -1.54 | $138.50 | $136.44 | 840 |
| 09:37 AM | $138.33 | Up $0.00 | $138.50 | $136.44 | 0 |
| 09:37 AM | $138.33 | Up $0.00 | $138.50 | $136.44 | 0 |
| 09:30 AM | $139.87 | Up $0.86 | $139.87 | $139.87 | 192 |
| 09:30 AM | $139.87 | Up $0.00 | $139.87 | $139.87 | 0 |
| 09:30 AM | $139.87 | Up $0.00 | $139.87 | $139.87 | 0 |
| 09:30 AM | $139.87 | Up $0.00 | $139.87 | $139.87 | 0 |
| 09:30 AM | $139.87 | Up $0.00 | $139.87 | $139.87 | 0 |
| 09:30 AM | $139.87 | Up $0.00 | $139.87 | $139.87 | 0 |
| 09:30 AM | $139.87 | Up $0.00 | $139.87 | $139.87 | 0 |
| Previous close | $139.01 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 11/06/2026 | $140.39 | $135.62 | $141.25 | $135.16 | 36,182 |
| 10/06/2026 | $139.01 | $141.17 | $143.53 | $139.01 | 37,775 |
| 09/06/2026 | $141.70 | $137.28 | $142.09 | $134.71 | 40,796 |
| 08/06/2026 | $142.01 | $145.75 | $146.20 | $141.70 | 46,362 |
| 05/06/2026 | $148.64 | $150.82 | $151.51 | $142.00 | 73,623 |
| 04/06/2026 | $159.23 | $156.46 | $160.21 | $156.03 | 96,098 |
| 03/06/2026 | $158.56 | $159.00 | $160.00 | $153.22 | 61,874 |
| 02/06/2026 | $157.99 | $152.70 | $158.00 | $148.68 | 57,707 |
| 01/06/2026 | $150.57 | $150.55 | $152.74 | $150.11 | 75,455 |
| 29/05/2026 | $143.06 | $144.95 | $145.40 | $142.18 | 23,959 |
| 28/05/2026 | $144.83 | $143.76 | $144.83 | $143.66 | 7,617 |
| 27/05/2026 | $142.11 | $141.19 | $142.93 | $140.11 | 13,054 |
| 26/05/2026 | $139.71 | $142.70 | $142.71 | $138.31 | 17,497 |
| 22/05/2026 | $144.15 | $143.91 | $144.16 | $142.92 | 22,430 |
| 21/05/2026 | $147.02 | $149.14 | $150.46 | $147.02 | 15,683 |
| 20/05/2026 | $147.80 | $145.98 | $149.10 | $145.75 | 18,068 |
| 19/05/2026 | $146.74 | $142.55 | $146.77 | $142.06 | 11,352 |
| 18/05/2026 | $145.26 | $143.24 | $145.81 | $142.54 | 20,657 |
| 15/05/2026 | $140.02 | $141.13 | $142.09 | $140.02 | 7,168 |
| 14/05/2026 | $141.75 | $140.04 | $141.75 | $139.34 | 8,760 |
| 13/05/2026 | $142.00 | $141.21 | $142.88 | $140.73 | 26,597 |
| 12/05/2026 | $141.03 | $139.78 | $141.65 | $139.36 | 9,983 |
| 11/05/2026 | $142.21 | $141.87 | $142.84 | $140.64 | 11,836 |
| 08/05/2026 | $139.01 | $138.69 | $139.77 | $137.87 | 6,696 |
| 07/05/2026 | $139.03 | $141.98 | $142.11 | $139.03 | 13,188 |
| 06/05/2026 | $141.11 | $141.74 | $141.74 | $139.54 | 15,609 |
| 05/05/2026 | $138.00 | $138.49 | $138.85 | $137.00 | 13,221 |
| 04/05/2026 | $140.45 | $141.58 | $144.60 | $140.08 | 25,955 |
| 01/05/2026 | $135.11 | $145.16 | $145.16 | $134.70 | 24,240 |
| 30/04/2026 | $149.83 | $149.56 | $150.99 | $148.41 | 25,320 |
Graphs are not available, please refer to the detailed table