Find a quote
FIRST TRUST ALPHADEX US TECHNOLOGY ETF
138.07 Up 4.01 (2.90 %)
Delayed : 2026/05/29 17:40:00
- Previous close $134.06
- Opening $135.51
- Today High $135.53
- Today Low $135.51
- Price Bid $137.89
- Price Ask $137.89
- 52 Weeks High $135.53
- 52 Weeks Low $94.95
- Size Bid 1
- Size Ask 1
- Volume 32
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 11:30 AM | $135.53 | Up $135.53 | $135.53 | $135.51 | 2,200 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| 11:30 AM | $135.53 | Up $0.00 | $135.53 | $135.51 | 0 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 27/05/2026 | $134.06 | $134.04 | $134.06 | $134.04 | 2,000 |
| 21/05/2026 | $127.84 | $127.84 | $127.84 | $127.84 | 100 |
| 12/05/2026 | $123.33 | $123.33 | $123.33 | $123.33 | 700 |
| 08/05/2026 | $127.02 | $127.02 | $127.02 | $127.02 | 300 |
| 06/05/2026 | $125.48 | $125.48 | $125.48 | $125.48 | 100 |
| 04/05/2026 | $121.43 | $121.43 | $121.43 | $121.43 | 100 |
| 30/04/2026 | $118.68 | $118.68 | $118.68 | $118.68 | 100 |
| 21/04/2026 | $118.75 | $118.75 | $118.75 | $118.75 | 100 |
| 20/04/2026 | $118.00 | $118.00 | $118.00 | $118.00 | 100 |
Graphs are not available, please refer to the detailed table