Find a quote
FIRST TRUST AD US INDUSTRIALS ETF
37.82 Up 0.75 (1.98 %)
Delayed : 2026/05/29 17:40:00
- Previous close $37.07
- Opening $37.21
- Today High $37.21
- Today Low $37.21
- Price Bid $37.66
- Price Ask $37.66
- 52 Weeks High $37.87
- 52 Weeks Low $32.32
- Size Bid 2
- Size Ask 1
- Volume 4
Intraday history
Makets are closed.One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08/05/2026 | $37.87 | $37.87 | $37.87 | $37.87 | 400 |
| 31/03/2026 | $35.49 | $35.49 | $35.49 | $35.49 | 400 |
| 26/03/2026 | $35.43 | $35.43 | $35.43 | $35.43 | 300 |
| 25/03/2026 | $36.20 | $36.20 | $36.20 | $36.20 | 200 |
| 24/03/2026 | $35.77 | $35.77 | $35.77 | $35.77 | 200 |
| 23/03/2026 | $35.71 | $35.71 | $35.71 | $35.71 | 100 |
| 06/01/2026 | $37.00 | $37.00 | $37.00 | $37.00 | 1,000 |
| 24/11/2025 | $33.17 | $33.17 | $33.17 | $33.17 | 100 |
Graphs are not available, please refer to the detailed table