Find a quote
FIRST TRUST ALPHADEX US INDUSTRIALS ETF
63.05 Down -0.19 (-0.30 %)
Delayed : 2026/05/29 17:40:00
- Previous close $63.24
- Opening $63.24
- Today High $63.24
- Today Low $63.16
- Price Bid $62.86
- Price Ask $62.86
- 52 Weeks High $65.80
- 52 Weeks Low $50.90
- Size Bid 1
- Size Ask 1
- Volume 1,101
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:49 PM | $63.16 | Down $ -0.08 | $63.16 | $63.16 | 300 |
| 02:49 PM | $63.16 | Up $0.00 | $63.16 | $63.16 | 0 |
| 02:49 PM | $63.16 | Up $0.00 | $63.16 | $63.16 | 0 |
| 02:49 PM | $63.16 | Up $0.00 | $63.16 | $63.16 | 0 |
| 02:49 PM | $63.16 | Up $0.00 | $63.16 | $63.16 | 0 |
| 02:49 PM | $63.16 | Up $0.00 | $63.16 | $63.16 | 0 |
| 02:49 PM | $63.16 | Up $0.00 | $63.16 | $63.16 | 0 |
| 02:49 PM | $63.16 | Up $0.00 | $63.16 | $63.16 | 0 |
| 02:49 PM | $63.16 | Up $0.00 | $63.16 | $63.16 | 0 |
| 02:49 PM | $63.16 | Up $0.00 | $63.16 | $63.16 | 0 |
| 02:49 PM | $63.16 | Up $0.00 | $63.16 | $63.16 | 0 |
| 02:49 PM | $63.16 | Up $0.00 | $63.16 | $63.16 | 0 |
| 02:49 PM | $63.16 | Up $0.00 | $63.16 | $63.16 | 0 |
| 02:49 PM | $63.16 | Up $0.00 | $63.16 | $63.16 | 0 |
| 02:49 PM | $63.16 | Up $0.00 | $63.16 | $63.16 | 0 |
| 02:49 PM | $63.16 | Up $0.00 | $63.16 | $63.16 | 0 |
| 02:49 PM | $63.16 | Up $0.00 | $63.16 | $63.16 | 0 |
| 02:49 PM | $63.16 | Up $0.00 | $63.16 | $63.16 | 0 |
| 02:49 PM | $63.16 | Up $0.00 | $63.16 | $63.16 | 0 |
| 02:49 PM | $63.16 | Up $0.00 | $63.16 | $63.16 | 0 |
| 02:49 PM | $63.16 | Up $0.00 | $63.16 | $63.16 | 0 |
| 02:49 PM | $63.16 | Up $0.00 | $63.16 | $63.16 | 0 |
| 02:49 PM | $63.16 | Up $0.00 | $63.16 | $63.16 | 0 |
| 02:49 PM | $63.16 | Up $0.00 | $63.16 | $63.16 | 0 |
| 02:49 PM | $63.16 | Up $0.00 | $63.16 | $63.16 | 0 |
| 02:49 PM | $63.16 | Up $0.00 | $63.16 | $63.16 | 0 |
| 02:49 PM | $63.16 | Up $0.00 | $63.16 | $63.16 | 0 |
| 02:49 PM | $63.16 | Up $0.00 | $63.16 | $63.16 | 0 |
| 02:49 PM | $63.16 | Up $0.00 | $63.16 | $63.16 | 0 |
| 02:49 PM | $63.16 | Up $0.00 | $63.16 | $63.16 | 0 |
| 02:49 PM | $63.16 | Up $0.00 | $63.16 | $63.16 | 0 |
| 02:49 PM | $63.16 | Up $0.00 | $63.16 | $63.16 | 0 |
| 02:49 PM | $63.16 | Up $0.00 | $63.16 | $63.16 | 0 |
| 02:49 PM | $63.16 | Up $0.00 | $63.16 | $63.16 | 0 |
| 02:49 PM | $63.16 | Up $0.00 | $63.16 | $63.16 | 0 |
| 02:49 PM | $63.16 | Up $0.00 | $63.16 | $63.16 | 0 |
| 02:49 PM | $63.16 | Up $0.00 | $63.16 | $63.16 | 0 |
| 02:49 PM | $63.16 | Up $0.00 | $63.16 | $63.16 | 0 |
| 02:49 PM | $63.16 | Up $0.00 | $63.16 | $63.16 | 0 |
| 02:49 PM | $63.16 | Up $0.00 | $63.16 | $63.16 | 0 |
| 02:49 PM | $63.16 | Up $0.00 | $63.16 | $63.16 | 0 |
| 02:49 PM | $63.16 | Up $0.00 | $63.16 | $63.16 | 0 |
| 02:49 PM | $63.16 | Up $0.00 | $63.16 | $63.16 | 0 |
| 02:49 PM | $63.16 | Up $0.00 | $63.16 | $63.16 | 0 |
| 02:49 PM | $63.16 | Up $0.00 | $63.16 | $63.16 | 0 |
| 02:49 PM | $63.16 | Up $0.00 | $63.16 | $63.16 | 0 |
| 02:49 PM | $63.16 | Up $0.00 | $63.16 | $63.16 | 0 |
| 02:49 PM | $63.16 | Up $0.00 | $63.16 | $63.16 | 0 |
| 02:49 PM | $63.16 | Up $0.00 | $63.16 | $63.16 | 0 |
| 02:49 PM | $63.16 | Up $0.00 | $63.16 | $63.16 | 0 |
| 02:49 PM | $63.16 | Up $0.00 | $63.16 | $63.16 | 0 |
| 02:49 PM | $63.16 | Up $0.00 | $63.16 | $63.16 | 0 |
| 02:49 PM | $63.16 | Up $0.00 | $63.16 | $63.16 | 0 |
| 02:49 PM | $63.16 | Up $0.00 | $63.16 | $63.16 | 0 |
| 02:49 PM | $63.16 | Up $0.00 | $63.16 | $63.16 | 0 |
| 02:49 PM | $63.16 | Up $0.00 | $63.16 | $63.16 | 0 |
| 02:49 PM | $63.16 | Up $0.00 | $63.16 | $63.16 | 0 |
| 02:49 PM | $63.16 | Up $0.00 | $63.16 | $63.16 | 0 |
| 02:49 PM | $63.16 | Up $0.00 | $63.16 | $63.16 | 0 |
| 02:49 PM | $63.16 | Up $0.00 | $63.16 | $63.16 | 0 |
| 02:49 PM | $63.16 | Up $0.00 | $63.16 | $63.16 | 0 |
| 02:49 PM | $63.16 | Up $0.00 | $63.16 | $63.16 | 0 |
| 02:49 PM | $63.16 | Up $0.00 | $63.16 | $63.16 | 0 |
| 02:49 PM | $63.16 | Up $0.00 | $63.16 | $63.16 | 0 |
| 02:49 PM | $63.16 | Up $0.00 | $63.16 | $63.16 | 0 |
| 02:49 PM | $63.16 | Up $0.00 | $63.16 | $63.16 | 0 |
| 02:49 PM | $63.16 | Up $0.00 | $63.16 | $63.16 | 0 |
| 02:49 PM | $63.16 | Up $0.00 | $63.16 | $63.16 | 0 |
| 02:49 PM | $63.16 | Up $0.00 | $63.16 | $63.16 | 0 |
| 02:49 PM | $63.16 | Up $0.00 | $63.16 | $63.16 | 0 |
| 02:49 PM | $63.16 | Up $0.00 | $63.16 | $63.16 | 0 |
| 02:39 PM | $63.24 | Up $63.24 | $63.24 | $63.24 | 700 |
| 02:39 PM | $63.24 | Up $0.00 | $63.24 | $63.24 | 0 |
| 02:39 PM | $63.24 | Up $0.00 | $63.24 | $63.24 | 0 |
| 02:39 PM | $63.24 | Up $0.00 | $63.24 | $63.24 | 0 |
| 02:39 PM | $63.24 | Up $0.00 | $63.24 | $63.24 | 0 |
| 02:39 PM | $63.24 | Up $0.00 | $63.24 | $63.24 | 0 |
| 02:39 PM | $63.24 | Up $0.00 | $63.24 | $63.24 | 0 |
| 02:39 PM | $63.24 | Up $0.00 | $63.24 | $63.24 | 0 |
| 02:39 PM | $63.24 | Up $0.00 | $63.24 | $63.24 | 0 |
| 02:39 PM | $63.24 | Up $0.00 | $63.24 | $63.24 | 0 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 29/05/2026 | $63.16 | $63.24 | $63.24 | $63.16 | 1,000 |
| 26/05/2026 | $62.73 | $62.73 | $62.73 | $62.73 | 300 |
| 22/05/2026 | $61.95 | $61.79 | $62.16 | $61.79 | 1,200 |
| 21/05/2026 | $61.50 | $61.17 | $61.53 | $61.17 | 1,400 |
| 20/05/2026 | $60.99 | $60.94 | $61.07 | $60.88 | 1,600 |
| 19/05/2026 | $59.88 | $60.20 | $60.20 | $59.88 | 600 |
| 15/05/2026 | $60.57 | $60.84 | $60.84 | $60.57 | 1,000 |
| 14/05/2026 | $61.98 | $62.08 | $62.08 | $61.87 | 1,700 |
| 12/05/2026 | $61.91 | $61.86 | $61.91 | $61.66 | 900 |
| 07/05/2026 | $62.52 | $62.88 | $62.88 | $62.52 | 1,000 |
| 05/05/2026 | $61.57 | $61.57 | $61.57 | $61.57 | 200 |
| 04/05/2026 | $61.28 | $61.17 | $61.28 | $61.08 | 600 |
| 01/05/2026 | $62.31 | $62.31 | $62.31 | $62.31 | 200 |
| 30/04/2026 | $62.34 | $62.42 | $62.42 | $62.34 | 1,300 |
| 28/04/2026 | $62.10 | $62.10 | $62.10 | $62.10 | 400 |
| 27/04/2026 | $62.82 | $62.69 | $62.82 | $62.69 | 900 |
| 23/04/2026 | $63.45 | $63.76 | $63.76 | $63.45 | 1,100 |
| 21/04/2026 | $63.41 | $63.25 | $63.41 | $63.25 | 1,300 |
| 20/04/2026 | $63.84 | $63.84 | $63.84 | $63.84 | 100 |
| 17/04/2026 | $63.76 | $63.76 | $63.76 | $63.76 | 100 |
| 16/04/2026 | $62.00 | $62.36 | $62.36 | $61.99 | 2,200 |
Graphs are not available, please refer to the detailed table